Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.129 9.123 9.123 9.123 187,223 +0.02(+0.20%)
Aug 28, 2014 9.080 9.105 9.068 9.105 186,740 +0.03(+0.34%)
Aug 27, 2014 9.093 9.105 9.074 9.074 204,959 +0.00(+0.00%)
Aug 26, 2014 9.056 9.080 9.049 9.074 147,489 +0.02(+0.20%)
Aug 25, 2014 9.068 9.099 9.049 9.056 231,950 -0.01(-0.07%)
Aug 22, 2014 9.111 9.111 9.062 9.062 222,084 -0.04(-0.47%)
Aug 21, 2014 9.185 9.197 9.105 9.105 141,606 -0.08(-0.86%)
Aug 20, 2014 9.185 9.191 9.166 9.184 158,869 -0.01(-0.07%)
Aug 19, 2014 9.215 9.215 9.185 9.191 185,334 -0.02(-0.20%)
Aug 18, 2014 9.222 9.228 9.215 9.209 183,838 -0.02(-0.27%)
Aug 15, 2014 9.203 9.240 9.197 9.234 120,606 +0.01(+0.13%)
Aug 14, 2014 9.203 9.222 9.203 9.222 74,419 +0.02(+0.20%)
Aug 13, 2014 9.179 9.203 9.166 9.203 110,243 +0.05(+0.54%)
Aug 12, 2014 9.172 9.172 9.142 9.154 100,392 +0.01(+0.13%)
Aug 11, 2014 9.123 9.166 9.105 9.142 221,438 +0.04(+0.47%)
Aug 08, 2014 9.080 9.099 9.037 9.099 194,490 +0.06(+0.68%)
Aug 07, 2014 8.963 9.037 8.945 9.037 278,964 +0.12(+1.34%)
Aug 06, 2014 8.905 8.942 8.905 8.917 227,013 +0.02(+0.21%)
Aug 05, 2014 8.954 8.966 8.899 8.899 212,968 -0.03(-0.34%)
Aug 04, 2014 9.009 9.009 8.930 8.930 176,958 -0.06(-0.61%)
Aug 01, 2014 8.954 9.015 8.942 8.985 135,000 +0.00(+0.00%)
Jul 31, 2014 9.003 9.008 8.942 8.985 169,318 -0.01(-0.14%)
Jul 30, 2014 9.070 9.076 8.997 8.997 175,580 -0.08(-0.88%)
Jul 29, 2014 9.101 9.107 9.076 9.076 86,110 +0.01(+0.07%)
Jul 28, 2014 9.113 9.113 9.058 9.070 132,675 -0.04(-0.40%)
Jul 25, 2014 9.095 9.131 9.089 9.107 91,850 +0.02(+0.20%)
Jul 24, 2014 9.095 9.101 9.070 9.089 112,948 -0.01(-0.13%)
Jul 23, 2014 9.125 9.137 9.101 9.101 244,967 -0.03(-0.33%)
Jul 22, 2014 9.150 9.156 9.113 9.131 230,428 -0.01(-0.13%)
Jul 21, 2014 9.095 9.154 9.082 9.144 255,431 +0.06(+0.67%)
Jul 18, 2014 9.070 9.089 9.064 9.082 164,970 +0.02(+0.27%)
Jul 17, 2014 9.082 9.095 9.003 9.058 313,137 +0.07(+0.75%)
Jul 16, 2014 8.899 9.003 8.899 8.991 514,979 +0.10(+1.17%)
Jul 15, 2014 8.887 8.911 8.868 8.887 306,206 -0.02(-0.27%)
Jul 14, 2014 8.966 8.966 8.911 8.911 131,640 -0.04(-0.48%)
Jul 11, 2014 8.899 8.954 8.899 8.954 186,153 +0.04(+0.48%)
Jul 10, 2014 8.930 8.930 8.888 8.911 157,993 +0.02(+0.17%)
Jul 09, 2014 8.945 8.963 8.859 8.896 430,496 -0.06(-0.68%)
Jul 08, 2014 8.975 9.005 8.932 8.957 253,655 +0.02(+0.20%)
Jul 07, 2014 8.872 8.969 8.865 8.938 301,213 +0.05(+0.55%)
Jul 03, 2014 8.975 8.890 8.890 8.890 353,178 -0.12(-1.28%)
Jul 02, 2014 9.103 9.103 8.987 9.005 211,650 -0.10(-1.14%)
Jul 01, 2014 9.151 9.151 9.097 9.109 168,542 -0.01(-0.13%)
Jun 30, 2014 9.145 9.164 9.121 9.121 164,716 +0.01(+0.13%)
Jun 27, 2014 9.097 9.121 9.097 9.109 101,113 +0.00(+0.00%)
Jun 26, 2014 9.115 9.127 9.103 9.109 80,659 +0.01(+0.12%)
Jun 25, 2014 9.078 9.121 9.078 9.098 71,565 +0.03(+0.28%)
Jun 24, 2014 9.072 9.085 9.060 9.072 63,969 +0.01(+0.07%)
Jun 23, 2014 9.024 9.078 9.024 9.066 112,366 +0.07(+0.81%)
Jun 20, 2014 8.993 9.024 8.981 8.993 163,918 +0.00(+0.00%)
Jun 19, 2014 9.036 9.078 8.981 8.993 185,914 -0.03(-0.34%)
Jun 18, 2014 9.054 9.060 8.890 9.024 693,055 -0.04(-0.47%)
Jun 17, 2014 9.200 9.206 9.060 9.066 326,887 -0.12(-1.32%)
Jun 16, 2014 9.218 9.243 9.188 9.188 107,606 -0.03(-0.33%)
Jun 13, 2014 9.249 9.249 9.212 9.218 152,073 -0.02(-0.20%)
Jun 12, 2014 9.249 9.304 9.231 9.237 190,428 -0.04(-0.39%)
Jun 11, 2014 9.310 9.310 9.255 9.273 70,037 +0.00(+0.03%)
Jun 10, 2014 9.270 9.294 9.258 9.270 89,839 +0.03(+0.33%)
Jun 06, 2014 9.216 9.258 9.216 9.240 145,927 +0.04(+0.46%)
Jun 05, 2014 9.143 9.234 9.143 9.197 165,938 +0.03(+0.33%)
Jun 04, 2014 9.264 9.288 9.161 9.167 298,249 -0.10(-1.05%)
Jun 03, 2014 9.331 9.343 9.264 9.264 160,500 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.