Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.065 9.300 9.065 9.180 62,100 +0.11(+1.16%)
Aug 29, 2002 9.035 9.135 8.935 9.075 267,400 +0.09(+1.00%)
Aug 28, 2002 9.475 9.475 8.985 8.985 306,900 -0.46(-4.92%)
Aug 27, 2002 9.955 10.00 9.450 9.450 163,000 -0.45(-4.55%)
Aug 26, 2002 9.500 9.980 9.455 9.900 88,900 +0.35(+3.61%)
Aug 23, 2002 9.975 9.980 9.555 9.555 100,000 -0.50(-4.93%)
Aug 22, 2002 9.950 10.15 9.865 10.05 282,200 +0.12(+1.16%)
Aug 21, 2002 9.500 9.945 9.265 9.935 498,100 +0.22(+2.32%)
Aug 20, 2002 10.14 10.14 9.655 9.710 176,400 -0.20(-2.07%)
Aug 16, 2002 9.975 10.06 9.775 9.915 169,900 -0.04(-0.40%)
Aug 15, 2002 9.425 10.14 9.425 9.955 402,200 +0.53(+5.57%)
Aug 14, 2002 9.585 9.810 9.210 9.430 365,200 -0.16(-1.62%)
Aug 13, 2002 9.925 9.950 9.535 9.585 227,700 -0.39(-3.91%)
Aug 12, 2002 9.325 9.975 9.130 9.975 198,500 +1.12(+12.58%)
Aug 07, 2002 8.900 8.900 8.565 8.860 256,800 -0.04(-0.45%)
Aug 06, 2002 8.525 9.100 8.485 8.900 183,800 +0.43(+5.01%)
Aug 05, 2002 8.685 8.810 8.440 8.475 164,400 -0.21(-2.47%)
Aug 02, 2002 9.070 9.125 8.665 8.690 187,700 -0.38(-4.19%)
Aug 01, 2002 9.250 9.355 9.035 9.070 783,400 -0.18(-1.95%)
Jul 31, 2002 9.485 9.500 9.165 9.250 510,800 -0.25(-2.63%)
Jul 30, 2002 9.655 9.655 9.165 9.500 309,100 -0.03(-0.31%)
Jul 29, 2002 8.750 9.550 8.735 9.530 256,000 +0.83(+9.54%)
Jul 26, 2002 8.675 8.815 8.530 8.700 584,600 +0.02(+0.29%)
Jul 25, 2002 8.360 8.680 8.250 8.675 319,700 +0.32(+3.77%)
Jul 24, 2002 7.450 8.360 7.425 8.360 503,100 +0.56(+7.18%)
Jul 23, 2002 8.250 8.275 7.750 7.800 311,000 -0.45(-5.45%)
Jul 22, 2002 8.700 8.750 8.200 8.250 395,200 -0.53(-5.98%)
Jul 19, 2002 8.905 8.905 8.520 8.775 460,900 -0.20(-2.23%)
Jul 17, 2002 9.250 9.515 8.860 8.975 281,800 -0.29(-3.13%)
Jul 12, 2002 9.475 9.565 9.160 9.265 269,800 -0.21(-2.22%)
Jul 11, 2002 9.750 9.750 9.240 9.475 608,800 -0.33(-3.32%)
Jul 10, 2002 9.865 9.925 9.625 9.800 403,900 -0.06(-0.66%)
Jul 09, 2002 9.850 9.865 9.850 9.865 232,900 +0.14(+1.44%)
Jul 08, 2002 9.900 9.900 9.725 9.725 298,500 -0.22(-2.26%)
Jul 05, 2002 9.825 9.980 9.825 9.950 96,200 +0.15(+1.53%)
Jul 04, 2002 9.460 9.800 9.365 9.800 393,500 +0.00(+0.00%)
Jul 03, 2002 9.460 9.800 9.365 9.800 390,800 +0.34(+3.59%)
Jul 02, 2002 10.12 10.12 9.415 9.460 307,500 -0.70(-6.94%)
Jul 01, 2002 10.30 10.30 10.10 10.16 171,400 -0.22(-2.07%)
Jun 28, 2002 10.00 10.38 10.00 10.38 371,700 +0.38(+3.80%)
Jun 27, 2002 10.16 10.28 9.960 10.00 358,900 -0.21(-2.06%)
Jun 26, 2002 10.12 10.39 10.03 10.21 276,700 -0.05(-0.54%)
Jun 25, 2002 10.18 10.50 10.18 10.27 226,800 +0.05(+0.54%)
Jun 21, 2002 10.25 10.45 10.25 10.21 449,400 -0.29(-2.76%)
Jun 20, 2002 10.62 10.70 10.44 10.50 811,200 -0.12(-1.18%)
Jun 19, 2002 10.71 10.90 10.59 10.62 413,500 -0.13(-1.21%)
Jun 18, 2002 10.65 11.00 10.65 10.76 160,600 +0.05(+0.47%)
Jun 17, 2002 10.73 10.99 10.71 10.71 244,700 -0.03(-0.23%)
Jun 14, 2002 10.54 10.73 10.46 10.73 330,500 +0.17(+1.61%)
Jun 12, 2002 10.20 10.56 10.11 10.56 212,000 +0.31(+3.02%)
Jun 11, 2002 10.75 10.75 10.12 10.25 297,600 -0.47(-4.43%)
Jun 10, 2002 10.75 10.90 10.60 10.72 362,200 -0.03(-0.23%)
Jun 07, 2002 10.88 10.99 10.69 10.75 465,000 -0.38(-3.37%)
Jun 06, 2002 11.07 11.20 11.02 11.12 179,200 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.