Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.323 9.349 9.297 9.303 88,045 -0.01(-0.07%)
Aug 29, 2002 9.284 9.342 9.264 9.310 38,943 +0.03(+0.35%)
Aug 28, 2002 9.271 9.284 9.238 9.277 41,406 +0.04(+0.42%)
Aug 27, 2002 9.232 9.264 9.193 9.238 75,423 -0.05(-0.49%)
Aug 26, 2002 9.212 9.290 9.173 9.284 52,026 +0.09(+0.99%)
Aug 23, 2002 9.225 9.310 9.167 9.193 70,651 -0.03(-0.35%)
Aug 22, 2002 9.290 9.290 9.199 9.225 68,343 -0.06(-0.70%)
Aug 21, 2002 9.238 9.297 9.225 9.290 101,283 +0.04(+0.42%)
Aug 20, 2002 9.173 9.258 9.154 9.251 24,012 +0.04(+0.42%)
Aug 16, 2002 9.167 9.212 9.141 9.212 34,325 +0.09(+1.00%)
Aug 15, 2002 9.258 9.284 9.121 9.121 109,133 -0.13(-1.40%)
Aug 14, 2002 9.271 9.290 9.245 9.251 46,639 -0.03(-0.28%)
Aug 13, 2002 9.219 9.323 9.219 9.277 84,351 -0.03(-0.35%)
Aug 12, 2002 9.290 9.342 9.271 9.310 68,189 +0.04(+0.42%)
Aug 07, 2002 9.251 9.323 9.232 9.271 55,721 +0.01(+0.14%)
Aug 06, 2002 9.245 9.284 9.193 9.258 79,425 +0.01(+0.14%)
Aug 05, 2002 9.245 9.258 9.199 9.245 87,583 +0.00(+0.00%)
Aug 02, 2002 9.284 9.290 9.232 9.245 49,718 -0.03(-0.35%)
Aug 01, 2002 9.284 9.284 9.225 9.277 85,582 +0.06(+0.63%)
Jul 31, 2002 9.095 9.264 9.056 9.219 151,924 +0.14(+1.50%)
Jul 30, 2002 9.043 9.082 9.004 9.082 80,349 +0.04(+0.43%)
Jul 29, 2002 8.991 9.043 8.959 9.043 119,446 +0.08(+0.87%)
Jul 26, 2002 8.933 9.011 8.933 8.965 65,418 +0.06(+0.73%)
Jul 25, 2002 8.933 8.959 8.900 8.900 74,654 -0.08(-0.87%)
Jul 24, 2002 9.095 9.167 8.978 8.978 108,979 -0.20(-2.19%)
Jul 23, 2002 9.258 9.258 9.089 9.180 104,361 -0.05(-0.49%)
Jul 22, 2002 9.297 9.336 9.225 9.225 50,179 -0.11(-1.18%)
Jul 19, 2002 9.349 9.349 9.303 9.336 53,720 +0.03(+0.28%)
Jul 17, 2002 9.323 9.349 9.271 9.310 46,023 -0.01(-0.14%)
Jul 12, 2002 9.290 9.323 9.290 9.323 37,403 +0.03(+0.35%)
Jul 11, 2002 9.316 9.316 9.193 9.290 116,214 -0.02(-0.21%)
Jul 10, 2002 9.258 9.349 9.258 9.310 110,826 -0.02(-0.21%)
Jul 09, 2002 9.290 9.329 9.290 9.329 52,796 +0.05(+0.56%)
Jul 08, 2002 9.245 9.323 9.245 9.277 102,668 +0.03(+0.35%)
Jul 05, 2002 9.258 9.323 9.238 9.245 15,854 +0.01(+0.14%)
Jul 04, 2002 9.193 9.323 9.160 9.232 615,703 +0.00(+0.00%)
Jul 03, 2002 9.193 9.323 9.160 9.232 74,192 +0.01(+0.07%)
Jul 02, 2002 9.245 9.342 9.225 9.225 191,483 -0.02(-0.21%)
Jul 01, 2002 9.238 9.258 9.180 9.245 68,650 +0.07(+0.78%)
Jun 28, 2002 9.141 9.251 9.095 9.173 74,500 +0.05(+0.50%)
Jun 27, 2002 9.017 9.258 8.998 9.128 106,824 +0.10(+1.08%)
Jun 26, 2002 8.991 9.095 8.946 9.030 160,390 +0.06(+0.65%)
Jun 25, 2002 8.933 8.985 8.907 8.972 112,211 -0.01(-0.14%)
Jun 21, 2002 8.991 8.991 8.881 8.985 106,824 +0.05(+0.51%)
Jun 20, 2002 8.991 9.030 8.920 8.939 101,129 -0.05(-0.58%)
Jun 19, 2002 8.855 9.050 8.855 8.991 137,609 +0.13(+1.47%)
Jun 18, 2002 8.933 8.998 8.835 8.861 106,054 -0.08(-0.87%)
Jun 17, 2002 8.887 8.939 8.835 8.939 62,186 +0.03(+0.36%)
Jun 14, 2002 8.894 8.920 8.868 8.907 89,277 -0.05(-0.51%)
Jun 12, 2002 9.056 9.056 8.809 8.952 184,711 -0.14(-1.57%)
Jun 11, 2002 9.115 9.128 9.076 9.095 66,957 -0.02(-0.21%)
Jun 10, 2002 9.212 9.212 9.115 9.115 43,561 -0.10(-1.06%)
Jun 07, 2002 9.193 9.212 9.095 9.212 58,491 +0.03(+0.35%)
Jun 06, 2002 9.167 9.186 9.095 9.180 67,419 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.