Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.908 8.926 8.873 8.914 115,862 +0.00(+0.00%)
Aug 30, 2012 9.126 9.126 8.867 8.914 293,323 -0.18(-1.95%)
Aug 29, 2012 9.008 9.097 8.991 9.091 100,017 +0.13(+1.45%)
Aug 27, 2012 8.973 8.997 8.938 8.961 52,213 +0.02(+0.20%)
Aug 24, 2012 8.967 8.967 8.914 8.943 65,619 +0.02(+0.20%)
Aug 23, 2012 8.973 9.014 8.908 8.926 56,499 +0.01(+0.13%)
Aug 22, 2012 8.973 8.973 8.867 8.914 110,172 -0.06(-0.66%)
Aug 21, 2012 9.150 9.168 8.949 8.973 161,361 -0.16(-1.75%)
Aug 20, 2012 9.150 9.162 9.109 9.132 57,075 +0.02(+0.26%)
Aug 17, 2012 9.091 9.132 9.073 9.109 36,215 +0.03(+0.33%)
Aug 16, 2012 9.050 9.091 9.020 9.079 76,752 +0.10(+1.12%)
Aug 15, 2012 9.050 9.091 8.973 8.979 81,607 -0.04(-0.40%)
Aug 14, 2012 9.026 9.056 8.997 9.015 54,493 +0.02(+0.21%)
Aug 13, 2012 8.973 9.024 8.955 8.997 99,586 -0.04(-0.46%)
Aug 10, 2012 9.091 9.115 9.032 9.038 74,555 -0.02(-0.20%)
Aug 09, 2012 9.126 9.150 9.056 9.056 114,920 -0.04(-0.45%)
Aug 08, 2012 9.109 9.144 9.073 9.097 52,658 +0.05(+0.52%)
Aug 07, 2012 9.115 9.174 9.038 9.050 109,894 -0.01(-0.07%)
Aug 06, 2012 9.056 9.121 9.038 9.056 129,263 +0.01(+0.13%)
Aug 03, 2012 9.062 9.115 9.020 9.044 83,585 +0.02(+0.26%)
Aug 02, 2012 9.156 9.203 8.943 9.020 131,328 -0.08(-0.91%)
Aug 01, 2012 9.203 9.233 9.103 9.103 59,765 -0.05(-0.52%)
Jul 31, 2012 9.174 9.174 9.091 9.150 68,624 +0.04(+0.45%)
Jul 30, 2012 9.268 9.268 9.109 9.109 85,928 -0.08(-0.90%)
Jul 27, 2012 9.215 9.215 9.150 9.191 74,356 +0.00(+0.00%)
Jul 26, 2012 9.274 9.282 9.150 9.191 147,719 -0.01(-0.13%)
Jul 25, 2012 9.221 9.227 9.168 9.203 71,863 +0.05(+0.52%)
Jul 24, 2012 9.186 9.186 9.115 9.156 82,398 +0.04(+0.39%)
Jul 23, 2012 8.961 9.186 8.961 9.121 142,073 +0.12(+1.31%)
Jul 20, 2012 8.926 9.014 8.920 9.002 83,479 +0.06(+0.66%)
Jul 19, 2012 8.973 9.002 8.932 8.943 63,830 +0.02(+0.26%)
Jul 18, 2012 8.943 8.967 8.914 8.920 69,371 +0.02(+0.27%)
Jul 17, 2012 8.979 8.979 8.884 8.896 54,039 -0.02(-0.20%)
Jul 16, 2012 8.920 8.991 8.890 8.914 53,226 +0.01(+0.13%)
Jul 13, 2012 8.967 8.967 8.873 8.902 54,833 -0.02(-0.20%)
Jul 12, 2012 8.955 8.955 8.890 8.920 52,299 +0.02(+0.20%)
Jul 11, 2012 8.997 9.062 8.902 8.902 141,780 -0.10(-1.11%)
Jul 10, 2012 8.967 9.014 8.967 9.002 59,558 +0.06(+0.66%)
Jul 09, 2012 8.938 8.955 8.873 8.943 103,845 +0.02(+0.20%)
Jul 06, 2012 8.926 8.926 8.879 8.926 49,934 +0.01(+0.13%)
Jul 05, 2012 8.926 8.932 8.896 8.914 92,021 +0.02(+0.20%)
Jul 03, 2012 8.837 8.896 8.837 8.896 26,470 +0.09(+1.01%)
Jul 02, 2012 8.796 8.861 8.784 8.808 81,061 +0.04(+0.40%)
Jun 29, 2012 8.772 8.784 8.749 8.772 43,924 +0.02(+0.20%)
Jun 28, 2012 8.749 8.755 8.725 8.755 69,840 +0.01(+0.14%)
Jun 27, 2012 8.749 8.749 8.696 8.743 110,272 +0.05(+0.61%)
Jun 26, 2012 8.719 8.737 8.678 8.690 82,708 -0.02(-0.27%)
Jun 25, 2012 8.755 8.766 8.713 8.713 50,217 -0.05(-0.54%)
Jun 22, 2012 8.760 8.802 8.760 8.760 108,065 -0.02(-0.20%)
Jun 21, 2012 8.766 8.784 8.743 8.778 67,150 +0.01(+0.13%)
Jun 20, 2012 8.772 8.778 8.755 8.766 53,402 +0.00(+0.00%)
Jun 19, 2012 8.772 8.778 8.743 8.766 65,160 -0.02(-0.20%)
Jun 18, 2012 8.784 8.784 8.766 8.784 31,917 +0.04(+0.47%)
Jun 15, 2012 8.731 8.760 8.696 8.743 56,216 +0.00(+0.00%)
Jun 14, 2012 8.790 8.808 8.737 8.743 39,149 -0.05(-0.54%)
Jun 13, 2012 8.796 8.803 8.778 8.790 28,531 -0.04(-0.40%)
Jun 12, 2012 8.814 8.825 8.790 8.825 46,616 +0.01(+0.07%)
Jun 11, 2012 8.837 8.837 8.784 8.819 81,991 +0.01(+0.13%)
Jun 08, 2012 8.808 8.814 8.784 8.808 59,090 +0.02(+0.27%)
Jun 07, 2012 8.790 8.802 8.772 8.784 48,617 -0.01(-0.07%)
Jun 06, 2012 8.802 8.808 8.784 8.790 42,434 -0.01(-0.13%)
Jun 05, 2012 8.802 8.814 8.766 8.802 52,135 -0.02(-0.20%)
Jun 04, 2012 8.849 8.849 8.766 8.819 63,889 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.