Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.813 9.867 9.751 9.867 14,674 +0.12(+1.26%)
Aug 30, 2005 9.813 9.867 9.745 9.745 15,114 -0.05(-0.56%)
Aug 29, 2005 9.854 9.854 9.786 9.799 3,228 -0.02(-0.21%)
Aug 26, 2005 9.779 9.820 9.779 9.820 4,695 +0.04(+0.42%)
Aug 25, 2005 9.738 9.779 9.738 9.779 4,842 +0.05(+0.49%)
Aug 24, 2005 9.717 9.813 9.717 9.731 11,152 -0.01(-0.14%)
Aug 23, 2005 9.683 9.745 9.683 9.745 6,750 +0.03(+0.28%)
Aug 22, 2005 9.813 9.813 9.697 9.717 10,125 -0.12(-1.18%)
Aug 19, 2005 9.833 9.840 9.826 9.833 1,467 +0.01(+0.07%)
Aug 18, 2005 9.758 9.860 9.758 9.826 21,131 -0.03(-0.35%)
Aug 17, 2005 9.731 9.860 9.711 9.860 5,282 +0.12(+1.19%)
Aug 16, 2005 9.717 9.745 9.676 9.745 19,077 +0.03(+0.35%)
Aug 15, 2005 9.806 9.806 9.697 9.711 20,544 -0.12(-1.25%)
Aug 12, 2005 9.847 9.867 9.751 9.833 8,364 +0.05(+0.56%)
Aug 11, 2005 9.751 9.806 9.751 9.779 7,043 -0.01(-0.07%)
Aug 10, 2005 9.786 9.860 9.779 9.786 5,282 -0.08(-0.83%)
Aug 09, 2005 9.847 9.881 9.779 9.867 7,043 +0.09(+0.91%)
Aug 08, 2005 9.745 9.895 9.738 9.779 14,821 +0.04(+0.42%)
Aug 05, 2005 9.915 9.915 9.663 9.738 13,354 -0.19(-1.92%)
Aug 04, 2005 9.826 9.929 9.826 9.929 6,603 +0.11(+1.11%)
Aug 03, 2005 9.758 9.840 9.758 9.820 6,016 -0.01(-0.14%)
Aug 02, 2005 9.949 10.05 9.717 9.833 15,261 -0.07(-0.76%)
Aug 01, 2005 9.881 9.908 9.751 9.908 8,217 +0.03(+0.28%)
Jul 29, 2005 9.888 9.888 9.833 9.881 2,494 +0.01(+0.07%)
Jul 28, 2005 9.847 9.874 9.847 9.874 2,054 +0.05(+0.56%)
Jul 27, 2005 9.799 9.881 9.799 9.820 13,500 +0.05(+0.49%)
Jul 26, 2005 9.724 9.772 9.663 9.772 16,875 +0.05(+0.56%)
Jul 25, 2005 9.683 9.717 9.649 9.717 10,565 +0.04(+0.42%)
Jul 22, 2005 9.636 9.676 9.629 9.676 15,408 +0.05(+0.50%)
Jul 21, 2005 9.683 9.786 9.615 9.629 42,556 -0.04(-0.42%)
Jul 20, 2005 9.676 9.731 9.649 9.670 7,777 -0.03(-0.28%)
Jul 19, 2005 9.676 9.697 9.676 9.697 5,576 -0.02(-0.21%)
Jul 18, 2005 9.717 9.765 9.711 9.717 4,255 +0.01(+0.07%)
Jul 15, 2005 9.704 9.717 9.704 9.711 2,788 +0.00(+0.00%)
Jul 14, 2005 9.779 9.779 9.711 9.711 15,261 -0.12(-1.25%)
Jul 13, 2005 9.779 9.833 9.745 9.833 10,272 +0.01(+0.07%)
Jul 12, 2005 9.745 9.826 9.711 9.826 12,180 +0.01(+0.14%)
Jul 11, 2005 9.826 9.826 9.730 9.813 8,217 +0.10(+0.98%)
Jul 08, 2005 9.745 9.786 9.704 9.717 5,723 -0.01(-0.07%)
Jul 07, 2005 9.786 9.837 9.724 9.724 9,098 -0.02(-0.21%)
Jul 06, 2005 9.704 9.765 9.704 9.745 14,527 +0.05(+0.49%)
Jul 05, 2005 9.676 9.738 9.663 9.697 19,223 +0.01(+0.07%)
Jul 01, 2005 9.731 9.799 9.690 9.690 14,821 -0.04(-0.42%)
Jun 30, 2005 9.731 9.765 9.676 9.731 13,500 -0.01(-0.07%)
Jun 29, 2005 9.697 9.738 9.670 9.738 5,869 +0.05(+0.49%)
Jun 28, 2005 9.745 9.772 9.656 9.690 12,767 -0.05(-0.49%)
Jun 27, 2005 9.799 9.799 9.683 9.738 30,083 -0.05(-0.56%)
Jun 24, 2005 9.745 9.813 9.717 9.792 21,425 +0.04(+0.42%)
Jun 23, 2005 9.745 9.751 9.724 9.751 6,456 +0.01(+0.07%)
Jun 22, 2005 9.731 9.751 9.683 9.745 9,978 +0.03(+0.35%)
Jun 21, 2005 9.642 9.738 9.615 9.711 43,437 +0.07(+0.78%)
Jun 20, 2005 9.663 9.670 9.567 9.636 34,338 -0.05(-0.49%)
Jun 17, 2005 9.656 9.683 9.642 9.683 6,456 +0.02(+0.21%)
Jun 16, 2005 9.615 9.670 9.615 9.663 24,066 +0.05(+0.50%)
Jun 15, 2005 9.711 9.783 9.615 9.615 29,789 -0.11(-1.09%)
Jun 14, 2005 9.745 9.765 9.704 9.721 12,473 -0.04(-0.45%)
Jun 13, 2005 9.711 9.799 9.683 9.765 9,538 -0.01(-0.07%)
Jun 10, 2005 9.820 9.820 9.615 9.772 35,366 -0.05(-0.49%)
Jun 09, 2005 9.997 9.997 9.792 9.820 31,550 -0.18(-1.77%)
Jun 08, 2005 10.09 10.12 9.997 9.997 29,349 -0.10(-1.01%)
Jun 07, 2005 10.17 10.17 10.09 10.10 15,848 -0.05(-0.54%)
Jun 06, 2005 10.22 10.22 10.15 10.15 34,485 -0.07(-0.67%)
Jun 03, 2005 10.26 10.36 10.22 10.22 7,337 -0.03(-0.33%)
Jun 02, 2005 10.21 10.26 10.19 10.26 42,996 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.