Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.37 10.42 10.26 10.36 7,493 +0.05(+0.53%)
Aug 30, 2010 10.33 10.42 10.31 10.31 7,997 +0.05(+0.44%)
Aug 27, 2010 10.26 10.37 10.26 10.26 37,809 +0.01(+0.11%)
Aug 26, 2010 10.21 10.31 10.20 10.25 35,371 +0.04(+0.41%)
Aug 25, 2010 10.27 10.31 10.21 10.21 13,067 -0.10(-0.95%)
Aug 24, 2010 10.23 10.31 10.21 10.31 25,356 -0.00(-0.01%)
Aug 23, 2010 10.21 10.31 10.16 10.31 23,368 +0.13(+1.27%)
Aug 20, 2010 10.19 10.22 10.16 10.18 25,423 +0.05(+0.53%)
Aug 19, 2010 10.24 10.28 10.06 10.12 22,331 -0.06(-0.55%)
Aug 18, 2010 10.18 10.29 10.17 10.18 23,403 +0.06(+0.56%)
Aug 17, 2010 10.20 10.25 10.05 10.12 8,558 -0.05(-0.48%)
Aug 16, 2010 10.02 10.20 10.02 10.17 28,403 +0.20(+1.98%)
Aug 13, 2010 9.975 10.04 9.954 9.975 8,878 -0.09(-0.91%)
Aug 12, 2010 10.02 10.07 10.02 10.07 28,638 +0.12(+1.17%)
Aug 11, 2010 10.01 10.03 9.950 9.950 50,187 -0.07(-0.70%)
Aug 10, 2010 9.922 10.03 9.922 10.02 14,947 +0.10(+0.99%)
Aug 09, 2010 9.880 9.999 9.880 9.922 20,559 +0.07(+0.71%)
Aug 06, 2010 9.852 9.950 9.852 9.852 22,205 -0.08(-0.78%)
Aug 05, 2010 9.929 9.957 9.859 9.929 15,117 -0.01(-0.07%)
Aug 04, 2010 10.03 10.03 9.923 9.936 12,490 -0.08(-0.78%)
Aug 03, 2010 9.985 10.03 9.901 10.01 10,103 -0.01(-0.13%)
Aug 02, 2010 10.07 10.08 9.978 10.03 43,307 +0.00(+0.00%)
Jul 30, 2010 10.03 10.03 9.866 10.03 11,979 +0.08(+0.85%)
Jul 29, 2010 9.992 9.992 9.936 9.943 8,136 -0.04(-0.42%)
Jul 28, 2010 9.901 9.985 9.859 9.985 20,144 +0.10(+0.99%)
Jul 27, 2010 9.943 9.957 9.887 9.887 12,978 -0.07(-0.72%)
Jul 26, 2010 9.866 9.985 9.845 9.958 13,095 +0.03(+0.30%)
Jul 23, 2010 9.859 9.929 9.859 9.929 3,565 -0.03(-0.28%)
Jul 22, 2010 9.894 9.957 9.851 9.957 4,135 +0.07(+0.71%)
Jul 21, 2010 9.922 9.929 9.852 9.887 3,572 +0.07(+0.71%)
Jul 20, 2010 9.887 9.894 9.816 9.816 12,988 -0.07(-0.71%)
Jul 19, 2010 9.774 9.887 9.767 9.887 5,989 +0.03(+0.28%)
Jul 16, 2010 9.859 9.859 9.795 9.859 16,828 +0.06(+0.57%)
Jul 15, 2010 9.746 9.802 9.746 9.802 11,765 +0.06(+0.58%)
Jul 14, 2010 9.795 9.795 9.697 9.746 7,950 -0.05(-0.50%)
Jul 13, 2010 9.767 9.795 9.767 9.795 10,197 +0.08(+0.84%)
Jul 12, 2010 9.686 9.728 9.686 9.714 4,152 -0.05(-0.50%)
Jul 09, 2010 9.763 9.763 9.707 9.763 5,512 -0.01(-0.14%)
Jul 08, 2010 9.707 9.777 9.644 9.777 12,340 +0.04(+0.43%)
Jul 07, 2010 9.721 9.742 9.704 9.735 9,311 +0.01(+0.14%)
Jul 06, 2010 9.707 9.721 9.707 9.721 7,446 +0.00(+0.00%)
Jul 02, 2010 9.721 9.721 9.665 9.721 9,512 +0.10(+1.02%)
Jul 01, 2010 9.742 9.742 9.567 9.623 29,966 -0.12(-1.22%)
Jun 30, 2010 9.735 9.742 9.672 9.742 10,718 +0.01(+0.14%)
Jun 29, 2010 9.728 9.742 9.721 9.728 15,751 +0.06(+0.58%)
Jun 25, 2010 9.672 9.693 9.637 9.672 2,004 -0.07(-0.72%)
Jun 24, 2010 9.644 9.742 9.636 9.742 2,720 +0.13(+1.31%)
Jun 23, 2010 9.721 9.738 9.616 9.616 10,524 -0.13(-1.29%)
Jun 22, 2010 9.679 9.742 9.651 9.742 9,824 +0.05(+0.55%)
Jun 21, 2010 9.686 9.733 9.679 9.689 7,517 +0.01(+0.10%)
Jun 18, 2010 9.679 9.735 9.651 9.679 5,154 -0.06(-0.65%)
Jun 17, 2010 9.630 9.742 9.616 9.742 5,011 +0.13(+1.38%)
Jun 16, 2010 9.735 9.742 9.595 9.609 31,993 -0.12(-1.22%)
Jun 15, 2010 9.735 9.742 9.686 9.728 26,221 -0.01(-0.07%)
Jun 14, 2010 9.700 9.735 9.700 9.735 7,016 +0.03(+0.36%)
Jun 11, 2010 9.707 9.707 9.700 9.700 859 +0.01(+0.12%)
Jun 10, 2010 9.668 9.696 9.668 9.689 5,920 -0.01(-0.14%)
Jun 09, 2010 9.703 9.703 9.703 9.703 1,150 +0.07(+0.72%)
Jun 08, 2010 9.696 9.703 9.633 9.633 4,456 -0.04(-0.43%)
Jun 07, 2010 9.668 9.675 9.626 9.675 18,213 +0.01(+0.07%)
Jun 04, 2010 9.668 9.703 9.664 9.668 10,642 +0.03(+0.36%)
Jun 03, 2010 9.724 9.724 9.633 9.633 4,310 -0.10(-1.00%)
Jun 02, 2010 9.654 9.758 9.626 9.731 4,169 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.