Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.377 5.389 5.341 5.381 72,245 +0.00(+0.00%)
Aug 28, 2008 5.437 5.437 5.369 5.381 83,795 -0.02(-0.30%)
Aug 27, 2008 5.385 5.405 5.369 5.397 65,710 +0.02(+0.45%)
Aug 26, 2008 5.333 5.397 5.325 5.373 72,752 +0.02(+0.42%)
Aug 25, 2008 5.345 5.361 5.329 5.351 58,937 +0.02(+0.41%)
Aug 22, 2008 5.337 5.357 5.325 5.329 89,929 -0.02(-0.33%)
Aug 21, 2008 5.353 5.357 5.337 5.347 46,648 -0.01(-0.20%)
Aug 20, 2008 5.293 5.381 5.293 5.357 57,365 +0.05(+0.98%)
Aug 19, 2008 5.325 5.333 5.305 5.305 46,959 -0.04(-0.68%)
Aug 18, 2008 5.305 5.341 5.305 5.341 61,343 -0.00(-0.08%)
Aug 15, 2008 5.345 5.361 5.329 5.345 0 -0.01(-0.15%)
Aug 14, 2008 5.281 5.365 5.281 5.353 97,023 +0.03(+0.53%)
Aug 13, 2008 5.269 5.325 5.269 5.325 78,854 +0.00(+0.00%)
Aug 12, 2008 5.313 5.341 5.297 5.325 52,595 -0.02(-0.30%)
Aug 11, 2008 5.341 5.345 5.305 5.341 83,711 +0.01(+0.15%)
Aug 08, 2008 5.261 5.350 5.257 5.333 112,637 +0.06(+1.14%)
Aug 07, 2008 5.313 5.317 5.273 5.273 28,157 -0.04(-0.68%)
Aug 06, 2008 5.297 5.325 5.297 5.309 94,366 +0.01(+0.23%)
Aug 05, 2008 5.305 5.321 5.297 5.297 44,032 -0.01(-0.23%)
Aug 04, 2008 5.345 5.345 5.309 5.309 28,548 -0.03(-0.53%)
Aug 01, 2008 5.325 5.349 5.325 5.337 50,813 +0.02(+0.30%)
Jul 31, 2008 5.341 5.341 5.313 5.321 38,237 -0.01(-0.23%)
Jul 30, 2008 5.357 5.365 5.329 5.333 63,304 -0.01(-0.23%)
Jul 29, 2008 5.345 5.345 5.285 5.345 83,099 +0.04(+0.83%)
Jul 28, 2008 5.297 5.313 5.269 5.301 58,350 +0.04(+0.69%)
Jul 25, 2008 5.249 5.285 5.249 5.265 34,669 +0.00(+0.00%)
Jul 24, 2008 5.253 5.284 5.249 5.265 107,245 -0.00(-0.08%)
Jul 23, 2008 5.269 5.289 5.249 5.269 121,876 +0.00(+0.00%)
Jul 22, 2008 5.257 5.301 5.257 5.269 112,361 +0.01(+0.15%)
Jul 21, 2008 5.341 5.341 5.253 5.261 120,864 -0.06(-1.21%)
Jul 18, 2008 5.353 5.361 5.301 5.325 45,125 -0.01(-0.23%)
Jul 17, 2008 5.309 5.347 5.309 5.337 49,434 +0.01(+0.23%)
Jul 16, 2008 5.253 5.325 5.245 5.325 144,378 +0.02(+0.46%)
Jul 15, 2008 5.333 5.333 5.261 5.301 139,790 -0.04(-0.83%)
Jul 14, 2008 5.385 5.389 5.345 5.345 83,716 -0.04(-0.67%)
Jul 11, 2008 5.478 5.482 5.381 5.381 131,710 -0.12(-2.26%)
Jul 10, 2008 5.510 5.534 5.470 5.506 82,059 -0.01(-0.22%)
Jul 09, 2008 5.458 5.518 5.458 5.518 41,290 +0.07(+1.25%)
Jul 08, 2008 5.482 5.486 5.433 5.450 130,598 -0.00(-0.07%)
Jul 07, 2008 5.498 5.510 5.454 5.454 68,945 -0.02(-0.29%)
Jul 04, 2008 5.466 5.506 5.458 5.470 25,340 +0.00(+0.00%)
Jul 03, 2008 5.466 5.506 5.458 5.470 25,340 -0.01(-0.15%)
Jul 02, 2008 5.470 5.494 5.466 5.478 77,032 -0.00(-0.07%)
Jul 01, 2008 5.466 5.486 5.454 5.482 83,942 +0.00(+0.00%)
Jun 30, 2008 5.466 5.486 5.458 5.482 27,294 +0.02(+0.29%)
Jun 27, 2008 5.478 5.486 5.409 5.466 171,943 +0.02(+0.30%)
Jun 26, 2008 5.437 5.490 5.437 5.450 86,854 -0.01(-0.15%)
Jun 25, 2008 5.466 5.478 5.445 5.458 123,160 +0.02(+0.37%)
Jun 24, 2008 5.321 5.441 5.313 5.437 191,827 +0.07(+1.27%)
Jun 23, 2008 5.385 5.405 5.341 5.369 119,985 +0.00(+0.07%)
Jun 20, 2008 5.437 5.445 5.365 5.365 102,965 -0.08(-1.40%)
Jun 19, 2008 5.466 5.474 5.425 5.441 112,971 -0.06(-1.10%)
Jun 18, 2008 5.550 5.564 5.490 5.502 106,817 -0.07(-1.23%)
Jun 17, 2008 5.546 5.582 5.546 5.570 115,516 -0.02(-0.43%)
Jun 16, 2008 5.582 5.610 5.568 5.594 34,880 +0.02(+0.29%)
Jun 13, 2008 5.538 5.578 5.538 5.578 31,608 +0.02(+0.29%)
Jun 12, 2008 5.650 5.654 5.562 5.562 147,580 -0.12(-2.12%)
Jun 11, 2008 5.747 5.755 5.683 5.683 61,821 -0.05(-0.91%)
Jun 10, 2008 5.734 5.739 5.711 5.735 56,240 +0.02(+0.42%)
Jun 09, 2008 5.715 5.751 5.699 5.711 87,182 -0.02(-0.28%)
Jun 06, 2008 5.731 5.743 5.699 5.727 62,715 +0.01(+0.21%)
Jun 05, 2008 5.711 5.743 5.711 5.715 63,090 +0.01(+0.14%)
Jun 04, 2008 5.735 5.749 5.707 5.707 80,887 -0.03(-0.49%)
Jun 03, 2008 5.727 5.771 5.727 5.735 58,868 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.