Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.016 8.026 7.971 7.980 61,544 +0.00(+0.00%)
Aug 30, 2022 8.117 8.117 7.952 7.980 115,017 -0.08(-1.02%)
Aug 29, 2022 8.145 8.209 8.062 8.062 44,928 -0.16(-2.00%)
Aug 26, 2022 8.309 8.328 8.227 8.227 32,875 -0.09(-1.10%)
Aug 25, 2022 8.355 8.373 8.245 8.318 60,387 -0.03(-0.33%)
Aug 24, 2022 8.410 8.437 8.309 8.346 102,575 -0.05(-0.55%)
Aug 23, 2022 8.282 8.446 8.218 8.392 209,185 +0.12(+1.44%)
Aug 22, 2022 8.209 8.346 8.145 8.273 111,833 +0.06(+0.78%)
Aug 19, 2022 8.328 8.401 8.154 8.209 177,705 -0.13(-1.54%)
Aug 18, 2022 8.474 8.529 8.328 8.337 125,084 -0.14(-1.62%)
Aug 17, 2022 8.575 8.575 8.465 8.474 83,151 -0.14(-1.66%)
Aug 16, 2022 8.626 8.630 8.489 8.617 85,119 +0.00(+0.00%)
Aug 15, 2022 8.589 8.680 8.589 8.617 89,661 +0.00(+0.00%)
Aug 12, 2022 8.480 8.644 8.480 8.617 116,181 +0.18(+2.16%)
Aug 11, 2022 8.526 8.598 8.435 8.435 80,624 -0.09(-1.07%)
Aug 10, 2022 8.453 8.580 8.453 8.526 105,535 +0.12(+1.41%)
Aug 09, 2022 8.462 8.544 8.380 8.407 152,816 -0.07(-0.86%)
Aug 08, 2022 8.453 8.507 8.453 8.480 74,877 +0.05(+0.65%)
Aug 05, 2022 8.380 8.489 8.334 8.425 133,374 +0.02(+0.22%)
Aug 04, 2022 8.389 8.435 8.389 8.407 80,717 +0.01(+0.11%)
Aug 03, 2022 8.398 8.403 8.366 8.398 99,004 +0.02(+0.22%)
Aug 02, 2022 8.380 8.398 8.371 8.380 58,111 +0.00(+0.00%)
Aug 01, 2022 8.289 8.398 8.280 8.380 74,074 +0.10(+1.21%)
Jul 29, 2022 8.243 8.334 8.243 8.280 77,069 +0.02(+0.22%)
Jul 28, 2022 8.170 8.261 8.170 8.261 155,909 +0.11(+1.34%)
Jul 27, 2022 8.161 8.189 8.143 8.152 59,943 +0.01(+0.11%)
Jul 26, 2022 8.134 8.198 8.116 8.143 69,458 +0.05(+0.56%)
Jul 25, 2022 8.116 8.134 8.079 8.098 54,748 -0.04(-0.45%)
Jul 22, 2022 8.107 8.159 8.098 8.134 77,488 +0.05(+0.56%)
Jul 21, 2022 8.125 8.161 8.075 8.088 90,014 +0.01(+0.11%)
Jul 20, 2022 8.098 8.161 8.079 8.079 76,500 -0.01(-0.11%)
Jul 19, 2022 8.134 8.168 8.079 8.088 60,317 +0.00(+0.00%)
Jul 18, 2022 8.161 8.184 8.088 8.088 65,962 -0.09(-1.11%)
Jul 15, 2022 8.179 8.224 8.152 8.179 19,823 +0.05(+0.56%)
Jul 14, 2022 8.143 8.152 8.107 8.134 48,177 -0.02(-0.22%)
Jul 13, 2022 8.161 8.224 8.116 8.152 127,803 -0.05(-0.56%)
Jul 12, 2022 8.215 8.279 8.197 8.197 73,517 -0.02(-0.22%)
Jul 11, 2022 8.243 8.288 8.188 8.215 39,818 +0.00(+0.00%)
Jul 08, 2022 8.188 8.233 8.097 8.215 53,263 +0.04(+0.44%)
Jul 07, 2022 8.206 8.233 8.161 8.179 44,723 +0.00(+0.00%)
Jul 06, 2022 8.161 8.243 8.161 8.179 31,121 +0.04(+0.45%)
Jul 05, 2022 7.998 8.165 7.989 8.143 80,846 +0.15(+1.81%)
Jul 01, 2022 7.971 8.079 7.971 7.998 100,089 +0.08(+1.03%)
Jun 30, 2022 7.871 7.961 7.871 7.916 63,873 +0.05(+0.58%)
Jun 29, 2022 7.798 7.925 7.798 7.871 33,031 +0.10(+1.28%)
Jun 28, 2022 7.699 7.825 7.699 7.771 62,827 +0.07(+0.94%)
Jun 27, 2022 7.662 7.771 7.653 7.699 65,546 +0.03(+0.35%)
Jun 24, 2022 7.644 7.703 7.621 7.671 86,244 +0.05(+0.71%)
Jun 23, 2022 7.590 7.680 7.581 7.617 174,456 +0.09(+1.20%)
Jun 22, 2022 7.526 7.581 7.508 7.526 109,609 +0.01(+0.12%)
Jun 21, 2022 7.553 7.608 7.481 7.517 71,096 -0.04(-0.48%)
Jun 17, 2022 7.526 7.644 7.499 7.553 100,432 +0.05(+0.60%)
Jun 16, 2022 7.708 7.708 7.481 7.508 137,385 -0.24(-3.04%)
Jun 15, 2022 7.862 7.971 7.653 7.744 75,928 -0.12(-1.50%)
Jun 14, 2022 7.970 7.997 7.781 7.862 98,926 -0.08(-1.02%)
Jun 13, 2022 8.033 8.078 7.898 7.943 73,874 -0.20(-2.44%)
Jun 10, 2022 8.142 8.286 8.067 8.142 125,381 +0.00(+0.00%)
Jun 09, 2022 8.349 8.394 8.142 8.142 53,141 -0.25(-3.01%)
Jun 08, 2022 8.439 8.439 8.376 8.394 79,465 -0.04(-0.43%)
Jun 07, 2022 8.394 8.475 8.376 8.430 66,838 +0.02(+0.21%)
Jun 06, 2022 8.485 8.503 8.385 8.412 72,605 -0.07(-0.85%)
Jun 03, 2022 8.503 8.521 8.457 8.485 43,252 -0.05(-0.63%)
Jun 02, 2022 8.457 8.602 8.444 8.539 81,096 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.