Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.787 7.812 7.771 7.779 262,916 +0.00(+0.05%)
Aug 30, 2012 7.721 7.783 7.692 7.775 326,230 +0.05(+0.59%)
Aug 29, 2012 7.692 7.729 7.680 7.729 245,037 +0.08(+1.08%)
Aug 27, 2012 7.642 7.676 7.642 7.647 250,809 -0.01(-0.11%)
Aug 24, 2012 7.622 7.655 7.605 7.655 229,434 +0.03(+0.43%)
Aug 23, 2012 7.738 7.763 7.622 7.622 375,320 -0.14(-1.87%)
Aug 22, 2012 7.792 7.804 7.758 7.767 140,045 -0.05(-0.69%)
Aug 21, 2012 7.841 7.866 7.819 7.821 181,740 -0.02(-0.26%)
Aug 20, 2012 7.874 7.887 7.833 7.841 331,138 -0.05(-0.58%)
Aug 17, 2012 7.870 7.903 7.854 7.887 140,021 +0.02(+0.21%)
Aug 16, 2012 7.816 7.874 7.808 7.870 255,510 +0.05(+0.69%)
Aug 15, 2012 7.821 7.849 7.787 7.816 197,007 -0.03(-0.42%)
Aug 14, 2012 7.845 7.862 7.816 7.850 361,103 +0.04(+0.48%)
Aug 13, 2012 7.804 7.816 7.783 7.812 166,275 -0.02(-0.21%)
Aug 10, 2012 7.808 7.841 7.804 7.829 110,790 -0.01(-0.16%)
Aug 09, 2012 7.829 7.850 7.808 7.841 144,784 +0.01(+0.15%)
Aug 08, 2012 7.792 7.829 7.763 7.829 214,111 +0.02(+0.21%)
Aug 07, 2012 7.772 7.838 7.772 7.813 285,457 +0.05(+0.64%)
Aug 06, 2012 7.726 7.825 7.726 7.763 357,325 +0.01(+0.16%)
Aug 03, 2012 7.735 7.788 7.677 7.751 281,936 +0.08(+1.07%)
Aug 02, 2012 7.710 7.722 7.636 7.669 237,728 -0.07(-0.85%)
Aug 01, 2012 7.772 7.801 7.718 7.735 244,829 -0.01(-0.11%)
Jul 31, 2012 7.768 7.776 7.735 7.743 301,894 -0.02(-0.21%)
Jul 30, 2012 7.735 7.788 7.731 7.759 280,046 -0.04(-0.54%)
Jul 27, 2012 7.739 7.850 7.739 7.802 321,737 +0.07(+0.92%)
Jul 26, 2012 7.735 7.769 7.722 7.731 256,205 +0.06(+0.81%)
Jul 25, 2012 7.714 7.714 7.636 7.669 228,594 -0.02(-0.32%)
Jul 24, 2012 7.698 7.710 7.648 7.693 336,072 -0.01(-0.11%)
Jul 23, 2012 7.673 7.710 7.652 7.702 384,854 +0.00(+0.00%)
Jul 20, 2012 7.726 7.741 7.669 7.702 418,455 -0.05(-0.64%)
Jul 19, 2012 7.735 7.759 7.702 7.751 199,767 +0.01(+0.16%)
Jul 18, 2012 7.685 7.739 7.648 7.739 300,151 +0.05(+0.64%)
Jul 17, 2012 7.681 7.702 7.628 7.689 210,629 +0.05(+0.65%)
Jul 16, 2012 7.702 7.706 7.632 7.640 166,438 -0.06(-0.80%)
Jul 13, 2012 7.611 7.702 7.607 7.702 217,707 +0.10(+1.36%)
Jul 12, 2012 7.553 7.603 7.537 7.599 165,630 +0.02(+0.27%)
Jul 11, 2012 7.574 7.595 7.525 7.578 146,859 -0.00(-0.05%)
Jul 10, 2012 7.603 7.615 7.537 7.582 274,115 +0.02(+0.21%)
Jul 09, 2012 7.562 7.575 7.525 7.566 203,556 +0.00(+0.00%)
Jul 06, 2012 7.550 7.583 7.480 7.566 209,712 +0.02(+0.33%)
Jul 05, 2012 7.611 7.615 7.525 7.542 301,000 -0.02(-0.22%)
Jul 03, 2012 7.554 7.583 7.525 7.558 149,925 +0.02(+0.33%)
Jul 02, 2012 7.513 7.534 7.484 7.534 254,628 +0.02(+0.22%)
Jun 29, 2012 7.509 7.538 7.480 7.517 358,191 +0.08(+1.10%)
Jun 28, 2012 7.365 7.435 7.316 7.435 259,297 +0.05(+0.72%)
Jun 27, 2012 7.357 7.406 7.357 7.382 184,514 +0.02(+0.33%)
Jun 26, 2012 7.349 7.361 7.312 7.357 279,133 +0.04(+0.50%)
Jun 25, 2012 7.304 7.320 7.279 7.320 175,433 -0.03(-0.39%)
Jun 22, 2012 7.374 7.374 7.320 7.349 133,774 +0.02(+0.28%)
Jun 21, 2012 7.411 7.435 7.329 7.329 151,133 -0.06(-0.78%)
Jun 20, 2012 7.423 7.439 7.378 7.386 202,600 -0.05(-0.72%)
Jun 19, 2012 7.419 7.472 7.423 7.439 158,726 +0.02(+0.28%)
Jun 18, 2012 7.374 7.423 7.374 7.419 122,900 +0.03(+0.39%)
Jun 15, 2012 7.386 7.427 7.378 7.390 180,308 +0.02(+0.33%)
Jun 14, 2012 7.357 7.374 7.320 7.365 93,186 +0.05(+0.62%)
Jun 13, 2012 7.312 7.353 7.275 7.320 155,622 +0.01(+0.17%)
Jun 12, 2012 7.304 7.312 7.259 7.308 155,932 +0.01(+0.17%)
Jun 11, 2012 7.382 7.398 7.267 7.296 191,062 -0.03(-0.39%)
Jun 08, 2012 7.259 7.333 7.230 7.324 182,194 +0.02(+0.34%)
Jun 07, 2012 7.243 7.304 7.243 7.300 199,174 +0.07(+1.01%)
Jun 06, 2012 7.145 7.227 7.137 7.227 188,126 +0.09(+1.31%)
Jun 05, 2012 7.129 7.149 7.099 7.133 155,809 -0.01(-0.17%)
Jun 04, 2012 7.121 7.170 7.101 7.145 163,589 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.