Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

156.70 -0.54 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.034 7.034 6.804 7.034 357,536 -0.04(-0.57%)
Aug 30, 2004 7.046 7.255 7.034 7.074 579,472 +0.02(+0.34%)
Aug 27, 2004 6.736 7.054 6.712 7.050 327,679 +0.31(+4.65%)
Aug 26, 2004 6.571 6.752 6.551 6.736 229,151 +0.18(+2.82%)
Aug 25, 2004 6.471 6.571 6.431 6.551 188,347 +0.09(+1.37%)
Aug 24, 2004 6.374 6.531 6.346 6.463 661,080 +0.13(+2.03%)
Aug 23, 2004 6.290 6.362 6.290 6.334 618,286 +0.10(+1.68%)
Aug 20, 2004 6.149 6.230 6.069 6.230 754,134 +0.10(+1.71%)
Aug 19, 2004 6.105 6.190 6.093 6.125 437,900 +0.05(+0.79%)
Aug 18, 2004 6.069 6.109 6.049 6.077 308,769 -0.03(-0.53%)
Aug 17, 2004 5.968 6.109 5.968 6.109 580,716 +0.12(+2.01%)
Aug 16, 2004 5.928 5.989 5.844 5.989 1,113,910 -0.01(-0.13%)
Aug 13, 2004 5.940 6.049 5.928 5.997 341,363 +0.04(+0.74%)
Aug 12, 2004 5.868 5.985 5.840 5.952 1,380,133 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.