Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.90 +0.49 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.176 6.203 6.066 6.181 80,990 +0.02(+0.36%)
Aug 29, 2013 6.340 6.340 6.090 6.159 44,516 -0.15(-2.43%)
Aug 28, 2013 6.285 6.340 6.285 6.313 46,216 +0.04(+0.61%)
Aug 27, 2013 6.252 6.285 6.038 6.274 67,165 +0.04(+0.62%)
Aug 26, 2013 6.307 6.313 6.225 6.236 39,609 -0.06(-0.96%)
Aug 23, 2013 6.351 6.351 6.258 6.296 24,275 -0.02(-0.35%)
Aug 22, 2013 6.329 6.368 6.230 6.318 38,820 -0.03(-0.43%)
Aug 21, 2013 6.351 6.395 6.313 6.346 48,052 +0.03(+0.52%)
Aug 20, 2013 6.274 6.401 6.274 6.313 41,354 +0.02(+0.35%)
Aug 19, 2013 6.329 6.346 6.198 6.291 88,760 -0.02(-0.26%)
Aug 16, 2013 6.434 6.483 6.274 6.307 233,105 -0.16(-2.54%)
Aug 15, 2013 6.373 6.505 6.280 6.472 193,145 +0.03(+0.51%)
Aug 14, 2013 6.379 6.450 6.373 6.439 81,402 +0.03(+0.51%)
Aug 13, 2013 6.384 6.450 6.384 6.406 136,758 +0.03(+0.43%)
Aug 12, 2013 6.340 6.395 6.313 6.379 150,256 +0.03(+0.52%)
Aug 09, 2013 6.390 6.395 6.329 6.346 51,838 -0.02(-0.34%)
Aug 08, 2013 6.384 6.395 6.351 6.368 85,925 +0.08(+1.31%)
Aug 07, 2013 6.285 6.384 6.269 6.285 107,838 -0.08(-1.29%)
Aug 06, 2013 6.324 6.373 6.165 6.368 64,263 -0.02(-0.26%)
Aug 05, 2013 6.379 6.384 6.329 6.384 121,958 +0.04(+0.69%)
Aug 02, 2013 6.368 6.368 6.340 6.340 103,138 -0.03(-0.43%)
Aug 01, 2013 6.313 6.395 6.313 6.368 85,965 +0.05(+0.87%)
Jul 31, 2013 6.329 6.340 6.313 6.313 177,250 -0.02(-0.26%)
Jul 30, 2013 6.373 6.373 6.324 6.329 54,053 -0.03(-0.43%)
Jul 29, 2013 6.357 6.368 6.335 6.357 131,848 +0.04(+0.70%)
Jul 26, 2013 6.406 6.412 6.313 6.313 219,082 -0.08(-1.20%)
Jul 25, 2013 6.428 6.428 6.368 6.390 33,668 -0.01(-0.09%)
Jul 24, 2013 6.423 6.477 6.379 6.395 52,535 -0.05(-0.85%)
Jul 23, 2013 6.439 6.467 6.401 6.450 112,702 +0.07(+1.12%)
Jul 22, 2013 6.329 6.445 6.329 6.379 545,446 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.