Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.209 6.229 6.088 6.189 93,822 +0.03(+0.49%)
Aug 30, 2005 6.103 6.201 6.103 6.159 90,259 +0.03(+0.45%)
Aug 29, 2005 6.189 6.201 6.116 6.131 66,902 -0.04(-0.61%)
Aug 26, 2005 6.164 6.201 6.151 6.169 55,422 +0.03(+0.49%)
Aug 25, 2005 6.214 6.214 6.088 6.138 108,865 -0.03(-0.41%)
Aug 24, 2005 6.214 6.239 6.126 6.164 119,158 -0.04(-0.61%)
Aug 23, 2005 6.088 6.242 6.088 6.201 154,390 +0.08(+1.28%)
Aug 22, 2005 6.199 6.214 6.118 6.123 115,991 -0.08(-1.26%)
Aug 19, 2005 6.189 6.214 6.164 6.201 53,443 -0.03(-0.41%)
Aug 18, 2005 6.181 6.227 6.169 6.227 132,617 +0.06(+0.98%)
Aug 17, 2005 6.164 6.189 6.057 6.166 117,970 +0.07(+1.08%)
Aug 16, 2005 6.146 6.171 6.075 6.100 201,104 -0.08(-1.35%)
Aug 15, 2005 6.080 6.219 6.050 6.184 132,221 +0.13(+2.13%)
Aug 12, 2005 6.093 6.098 6.050 6.055 80,758 -0.01(-0.13%)
Aug 11, 2005 6.070 6.083 6.032 6.063 143,702 -0.10(-1.64%)
Aug 10, 2005 6.164 6.239 6.143 6.164 200,708 -0.02(-0.37%)
Aug 09, 2005 6.164 6.189 6.121 6.186 234,357 +0.06(+0.99%)
Aug 08, 2005 6.131 6.189 6.121 6.126 76,007 -0.03(-0.41%)
Aug 05, 2005 6.166 6.184 6.138 6.151 44,733 -0.01(-0.20%)
Aug 04, 2005 6.176 6.186 6.128 6.164 85,508 +0.03(+0.41%)
Aug 03, 2005 6.138 6.164 6.126 6.138 70,465 -0.02(-0.37%)
Aug 02, 2005 6.113 6.161 6.108 6.161 59,381 +0.04(+0.58%)
Aug 01, 2005 6.080 6.168 6.080 6.126 104,906 +0.02(+0.37%)
Jul 29, 2005 6.164 6.164 6.083 6.103 43,150 -0.04(-0.58%)
Jul 28, 2005 6.068 6.151 6.065 6.138 108,073 +0.05(+0.75%)
Jul 27, 2005 6.083 6.108 6.083 6.093 53,838 +0.01(+0.17%)
Jul 26, 2005 6.138 6.138 6.015 6.083 299,280 -0.06(-0.91%)
Jul 25, 2005 6.174 6.174 6.095 6.138 159,141 -0.04(-0.57%)
Jul 22, 2005 6.151 6.174 6.090 6.174 70,465 +0.05(+0.78%)
Jul 21, 2005 6.227 6.227 6.126 6.126 76,799 -0.08(-1.22%)
Jul 20, 2005 6.201 6.237 6.189 6.201 79,174 -0.01(-0.20%)
Jul 19, 2005 6.217 6.234 6.189 6.214 34,836 +0.02(+0.37%)
Jul 18, 2005 6.214 6.239 6.189 6.191 82,341 -0.05(-0.77%)
Jul 15, 2005 6.153 6.265 6.088 6.239 121,929 +0.09(+1.40%)
Jul 14, 2005 6.176 6.179 6.126 6.153 54,234 -0.02(-0.37%)
Jul 13, 2005 6.201 6.201 6.151 6.176 51,067 -0.03(-0.41%)
Jul 12, 2005 6.164 6.227 6.151 6.201 136,972 +0.02(+0.29%)
Jul 11, 2005 6.189 6.189 6.126 6.184 121,137 +0.03(+0.41%)
Jul 08, 2005 6.153 6.164 6.126 6.159 93,030 -0.02(-0.33%)
Jul 07, 2005 6.138 6.209 6.126 6.179 50,276 +0.00(+0.04%)
Jul 06, 2005 6.315 6.315 6.126 6.176 433,086 -0.14(-2.20%)
Jul 05, 2005 6.315 6.315 6.315 6.315 112,032 -0.00(-0.04%)
Jul 01, 2005 6.315 6.318 6.315 6.318 53,443 +0.00(+0.00%)
Jun 30, 2005 6.318 6.318 6.315 6.318 24,148 +0.00(+0.04%)
Jun 29, 2005 6.318 6.318 6.315 6.315 50,671 +0.00(+0.00%)
Jun 28, 2005 6.315 6.318 6.315 6.315 144,889 +0.00(+0.00%)
Jun 27, 2005 6.315 6.318 6.315 6.315 253,359 +0.00(+0.00%)
Jun 24, 2005 6.315 6.318 6.315 6.315 134,993 +0.00(+0.00%)
Jun 23, 2005 6.315 6.318 6.315 6.315 416,459 +0.00(+0.00%)
Jun 22, 2005 6.315 6.318 6.315 6.315 42,754 +0.00(+0.00%)
Jun 21, 2005 6.315 6.318 6.315 6.315 218,126 +0.00(+0.00%)
Jun 20, 2005 6.315 6.318 6.315 6.315 81,945 +0.00(+0.00%)
Jun 17, 2005 6.315 6.318 6.315 6.315 25,731 -0.00(-0.04%)
Jun 16, 2005 6.315 6.318 6.315 6.318 118,762 +0.00(+0.04%)
Jun 15, 2005 6.315 6.318 6.315 6.315 130,638 -0.00(-0.04%)
Jun 14, 2005 6.318 6.318 6.315 6.318 38,399 +0.00(+0.00%)
Jun 13, 2005 6.318 6.318 6.315 6.318 110,844 +0.00(+0.04%)
Jun 10, 2005 6.320 6.320 6.315 6.315 45,921 +0.00(+0.00%)
Jun 09, 2005 6.318 6.318 6.315 6.315 114,407 +0.00(+0.00%)
Jun 08, 2005 6.315 6.318 6.315 6.315 47,504 -0.00(-0.04%)
Jun 07, 2005 6.315 6.335 6.315 6.318 105,302 +0.00(+0.00%)
Jun 06, 2005 6.318 6.318 6.315 6.318 42,754 +0.00(+0.00%)
Jun 03, 2005 6.320 6.320 6.315 6.318 79,966 +0.00(+0.00%)
Jun 02, 2005 6.320 6.320 6.315 6.318 82,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.