Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.88 11.05 10.72 11.01 2,142,260 +0.19(+1.78%)
Aug 30, 2016 10.75 10.88 10.70 10.82 1,429,141 +0.14(+1.31%)
Aug 29, 2016 10.47 10.75 10.42 10.68 1,046,928 +0.22(+2.09%)
Aug 26, 2016 10.39 10.80 10.34 10.46 1,258,256 +0.10(+1.01%)
Aug 25, 2016 10.30 10.40 10.22 10.35 1,215,846 +0.07(+0.68%)
Aug 24, 2016 10.32 10.84 10.25 10.28 1,390,940 -0.06(-0.59%)
Aug 23, 2016 10.20 10.38 10.10 10.34 1,420,753 +0.22(+2.16%)
Aug 22, 2016 10.07 10.20 9.933 10.13 1,338,409 +0.02(+0.17%)
Aug 19, 2016 10.13 10.16 10.06 10.11 819,023 -0.04(-0.35%)
Aug 18, 2016 10.03 10.16 9.950 10.14 1,098,850 +0.14(+1.40%)
Aug 17, 2016 10.19 10.23 9.784 10.00 1,613,366 -0.23(-2.22%)
Aug 16, 2016 10.13 10.44 10.04 10.23 1,240,371 +0.07(+0.69%)
Aug 15, 2016 9.994 10.20 9.836 10.16 1,037,258 +0.17(+1.66%)
Aug 12, 2016 9.845 10.07 9.819 9.994 1,268,846 +0.07(+0.71%)
Aug 11, 2016 9.871 10.06 9.810 9.924 873,141 +0.17(+1.70%)
Aug 10, 2016 9.941 10.05 9.740 9.758 1,095,453 -0.11(-1.06%)
Aug 09, 2016 10.26 10.30 9.810 9.863 1,643,334 -0.30(-2.93%)
Aug 08, 2016 10.20 10.40 10.11 10.16 2,172,072 +0.01(+0.09%)
Aug 05, 2016 10.08 10.44 9.819 10.15 2,764,994 +0.39(+4.04%)
Aug 04, 2016 9.775 9.950 9.714 9.758 1,548,816 +0.00(+0.00%)
Aug 03, 2016 9.399 9.801 9.294 9.758 3,611,508 +0.32(+3.43%)
Aug 02, 2016 9.626 9.828 9.276 9.434 1,493,435 -0.20(-2.09%)
Aug 01, 2016 9.670 10.03 9.574 9.635 2,039,680 +0.02(+0.18%)
Jul 29, 2016 9.968 10.03 9.574 9.617 4,729,492 -0.36(-3.60%)
Jul 28, 2016 10.13 10.13 9.854 9.976 1,942,890 -0.18(-1.81%)
Jul 27, 2016 9.871 10.54 9.871 10.16 2,157,036 +0.30(+3.02%)
Jul 26, 2016 9.582 10.00 9.451 9.863 3,336,799 +0.11(+1.17%)
Jul 25, 2016 9.075 9.766 8.751 9.749 10,772,341 -0.62(-5.99%)
Jul 22, 2016 10.45 10.45 10.23 10.37 1,191,257 -0.11(-1.09%)
Jul 21, 2016 10.55 10.63 10.25 10.48 1,784,983 -0.07(-0.66%)
Jul 20, 2016 10.44 10.58 10.31 10.55 1,092,847 +0.13(+1.26%)
Jul 19, 2016 10.38 10.67 10.38 10.42 1,768,782 -0.05(-0.50%)
Jul 18, 2016 10.43 10.62 10.35 10.48 1,706,850 +0.03(+0.25%)
Jul 15, 2016 10.18 10.53 10.00 10.45 1,861,691 +0.36(+3.56%)
Jul 14, 2016 9.950 10.15 9.950 10.09 1,127,511 +0.18(+1.86%)
Jul 13, 2016 9.836 9.924 9.600 9.906 1,605,959 +0.07(+0.71%)
Jul 12, 2016 9.582 10.04 9.543 9.836 1,570,020 +0.37(+3.88%)
Jul 11, 2016 9.600 9.714 9.337 9.469 1,852,752 -0.01(-0.09%)
Jul 08, 2016 9.005 9.591 8.882 9.477 2,343,404 +0.60(+6.70%)
Jul 07, 2016 8.716 9.171 8.602 8.882 1,980,810 +0.20(+2.32%)
Jul 06, 2016 8.576 8.987 8.305 8.681 3,790,113 +0.02(+0.20%)
Jul 05, 2016 9.206 9.206 8.532 8.664 3,259,598 -0.64(-6.87%)
Jul 01, 2016 8.944 9.302 9.302 9.302 2,947,274 +0.26(+2.90%)
Jun 30, 2016 9.267 9.442 8.707 9.040 4,228,297 -0.15(-1.62%)
Jun 29, 2016 8.672 9.285 8.655 9.189 3,161,703 +0.66(+7.69%)
Jun 28, 2016 8.664 8.812 8.423 8.532 3,959,757 +0.05(+0.62%)
Jun 27, 2016 8.821 8.856 8.419 8.480 5,437,600 -0.46(-5.09%)
Jun 24, 2016 8.882 9.092 8.830 8.935 4,011,982 -0.44(-4.67%)
Jun 23, 2016 9.154 9.451 9.101 9.372 1,369,087 +0.49(+5.52%)
Jun 22, 2016 9.241 9.285 8.882 8.882 1,492,570 -0.27(-2.96%)
Jun 21, 2016 9.302 9.302 8.987 9.154 1,866,221 -0.14(-1.51%)
Jun 20, 2016 9.399 9.574 9.267 9.294 971,228 +0.14(+1.53%)
Jun 17, 2016 9.171 9.302 9.040 9.154 1,506,347 +0.06(+0.67%)
Jun 16, 2016 9.180 9.241 8.891 9.092 2,193,234 -0.21(-2.26%)
Jun 15, 2016 9.022 9.473 9.022 9.302 2,739,979 +0.30(+3.30%)
Jun 14, 2016 9.740 9.740 8.874 9.005 4,894,012 -0.80(-8.12%)
Jun 13, 2016 9.758 9.882 9.591 9.801 1,565,008 -0.09(-0.88%)
Jun 10, 2016 10.49 10.49 9.871 9.889 2,076,134 -0.50(-4.80%)
Jun 09, 2016 10.83 10.88 10.24 10.39 2,191,726 -0.58(-5.27%)
Jun 08, 2016 10.98 11.14 10.83 10.97 1,182,737 +0.03(+0.24%)
Jun 07, 2016 11.13 11.26 10.93 10.94 2,660,721 -0.18(-1.65%)
Jun 06, 2016 10.67 11.23 10.55 11.12 2,531,191 +0.45(+4.18%)
Jun 03, 2016 11.09 11.09 10.23 10.68 2,551,578 -0.47(-4.24%)
Jun 02, 2016 11.10 11.21 11.01 11.15 1,926,114 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.