Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.890 5.938 5.843 5.928 23,898 +0.06(+0.97%)
Aug 28, 2020 5.900 5.900 5.852 5.871 1,473 -0.09(-1.59%)
Aug 27, 2020 6.118 6.118 5.938 5.966 6,252 -0.18(-2.97%)
Aug 26, 2020 6.223 6.223 6.137 6.149 2,310 -0.04(-0.59%)
Aug 25, 2020 6.128 6.185 6.118 6.185 16,720 +0.09(+1.41%)
Aug 24, 2020 5.852 6.118 5.852 6.099 7,517 +0.25(+4.23%)
Aug 21, 2020 5.795 5.890 5.729 5.851 12,420 -0.04(-0.66%)
Aug 20, 2020 5.843 5.909 5.834 5.890 4,646 +0.00(+0.00%)
Aug 19, 2020 5.890 5.995 5.871 5.890 37,850 -0.30(-4.91%)
Aug 18, 2020 6.194 6.194 6.194 6.194 15 +0.00(+0.00%)
Aug 17, 2020 6.194 6.194 6.194 6.194 283 +0.00(+0.00%)
Aug 14, 2020 6.270 6.280 6.194 6.194 9,368 -0.26(-3.98%)
Aug 13, 2020 6.451 6.451 6.451 6.451 9 +0.00(+0.00%)
Aug 12, 2020 6.375 6.451 6.375 6.451 7,310 +0.01(+0.15%)
Aug 11, 2020 6.565 6.565 6.413 6.441 3,673 +0.07(+1.04%)
Aug 10, 2020 6.403 6.492 6.375 6.375 2,947 +0.21(+3.39%)
Aug 07, 2020 6.128 6.166 6.128 6.166 526 -0.02(-0.31%)
Aug 06, 2020 6.261 6.270 6.090 6.185 15,260 +0.05(+0.77%)
Aug 05, 2020 6.204 6.204 6.099 6.137 1,979 -0.06(-0.92%)
Aug 04, 2020 6.014 6.213 5.995 6.194 5,358 +0.19(+3.16%)
Aug 03, 2020 5.947 6.004 5.947 6.004 6,006 -0.18(-2.91%)
Jul 31, 2020 6.172 6.184 6.172 6.184 1,157 -0.08(-1.23%)
Jul 30, 2020 6.299 6.299 6.261 6.261 682 +0.01(+0.15%)
Jul 29, 2020 6.251 6.251 6.204 6.251 3,547 -0.06(-0.90%)
Jul 28, 2020 6.109 6.375 5.966 6.308 11,209 +0.34(+5.73%)
Jul 27, 2020 5.995 6.004 5.966 5.966 3,241 -0.24(-3.83%)
Jul 24, 2020 6.204 6.204 6.204 6.204 421 -0.10(-1.66%)
Jul 23, 2020 6.327 6.327 6.289 6.308 15,341 -0.04(-0.60%)
Jul 22, 2020 6.376 6.392 6.337 6.346 7,288 -0.04(-0.60%)
Jul 21, 2020 6.479 6.479 6.384 6.384 6,368 +0.11(+1.82%)
Jul 20, 2020 6.365 6.384 6.270 6.270 8,919 -0.18(-2.80%)
Jul 17, 2020 6.451 6.451 6.448 6.451 947 +0.00(+0.00%)
Jul 16, 2020 6.546 6.574 6.432 6.451 10,179 -0.15(-2.30%)
Jul 15, 2020 6.648 6.648 6.603 6.603 2,846 +0.19(+2.96%)
Jul 14, 2020 6.365 6.413 6.318 6.413 1,257 -0.04(-0.59%)
Jul 13, 2020 6.327 6.451 6.327 6.451 1,382 +0.15(+2.41%)
Jul 10, 2020 6.303 6.303 6.270 6.299 10,210 +0.25(+4.08%)
Jul 09, 2020 6.099 6.130 5.995 6.052 25,518 -0.12(-2.00%)
Jul 08, 2020 6.166 6.175 6.156 6.175 1,530 -0.01(-0.15%)
Jul 07, 2020 6.508 6.508 6.185 6.185 11,784 -0.41(-6.20%)
Jul 06, 2020 6.840 6.840 6.593 6.593 1,411 -0.16(-2.39%)
Jul 02, 2020 6.793 6.793 6.745 6.755 5,157 -0.04(-0.56%)
Jul 01, 2020 7.362 7.362 6.793 6.793 2,248 -0.14(-2.05%)
Jun 30, 2020 6.631 6.945 6.422 6.935 14,573 +0.45(+6.88%)
Jun 29, 2020 6.242 6.489 6.232 6.489 8,778 +0.23(+3.64%)
Jun 26, 2020 6.318 6.318 6.223 6.261 5,263 -0.02(-0.30%)
Jun 25, 2020 6.194 6.280 6.166 6.280 3,850 +0.27(+4.42%)
Jun 24, 2020 6.270 6.270 6.014 6.014 3,932 -0.43(-6.67%)
Jun 23, 2020 6.527 6.584 6.444 6.444 3,819 -0.14(-2.07%)
Jun 22, 2020 6.441 6.584 6.432 6.580 3,953 +0.13(+2.00%)
Jun 19, 2020 6.546 6.546 6.413 6.451 7,473 -0.07(-1.02%)
Jun 18, 2020 6.581 6.581 6.413 6.517 3,148 -0.16(-2.35%)
Jun 17, 2020 6.816 6.842 6.664 6.674 1,821 -0.30(-4.30%)
Jun 16, 2020 6.955 7.083 6.908 6.973 17,811 +0.29(+4.27%)
Jun 15, 2020 6.543 6.777 6.440 6.688 3,820 +0.09(+1.35%)
Jun 12, 2020 6.580 6.636 6.468 6.599 5,662 +0.02(+0.28%)
Jun 11, 2020 6.561 6.599 6.561 6.580 1,118 -0.88(-11.79%)
Jun 10, 2020 7.460 7.460 7.460 7.460 110 +0.00(+0.00%)
Jun 09, 2020 7.881 7.891 7.460 7.460 1,901 -0.68(-8.39%)
Jun 08, 2020 7.488 8.208 7.479 8.143 35,492 +0.64(+8.48%)
Jun 05, 2020 7.432 7.956 7.432 7.507 21,901 +0.23(+3.15%)
Jun 04, 2020 6.908 7.320 6.908 7.278 20,263 +0.02(+0.32%)
Jun 03, 2020 7.245 7.329 7.235 7.254 12,735 +0.52(+7.79%)
Jun 02, 2020 6.721 6.795 6.636 6.730 81,462 +0.37(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.