Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.750 3.890 3.700 3.790 15,400 +0.04(+1.07%)
Aug 30, 2007 3.780 3.820 3.700 3.750 11,800 +0.00(+0.00%)
Aug 29, 2007 3.850 3.850 3.660 3.750 12,700 +0.03(+0.81%)
Aug 28, 2007 3.880 3.900 3.720 3.720 12,400 -0.15(-3.88%)
Aug 27, 2007 3.900 4.000 3.810 3.870 8,700 +0.00(+0.00%)
Aug 24, 2007 3.800 3.900 3.800 3.870 12,700 +0.16(+4.31%)
Aug 23, 2007 3.600 3.910 3.600 3.710 20,900 +0.11(+3.06%)
Aug 22, 2007 3.700 3.840 3.600 3.600 27,700 -0.02(-0.55%)
Aug 21, 2007 3.660 3.690 3.400 3.620 62,400 +0.02(+0.56%)
Aug 20, 2007 3.850 3.890 3.470 3.600 17,800 -0.06(-1.64%)
Aug 17, 2007 3.890 3.890 3.560 3.660 15,400 -0.04(-1.08%)
Aug 16, 2007 3.800 3.900 3.540 3.700 24,800 -0.06(-1.60%)
Aug 15, 2007 3.480 3.900 3.480 3.760 36,900 +0.29(+8.36%)
Aug 14, 2007 3.700 3.700 3.370 3.470 60,000 -0.10(-2.80%)
Aug 13, 2007 3.780 3.800 3.510 3.570 75,500 -0.16(-4.29%)
Aug 10, 2007 3.900 3.940 3.630 3.730 30,400 -0.15(-3.87%)
Aug 09, 2007 3.940 3.990 3.880 3.880 11,000 -0.05(-1.27%)
Aug 08, 2007 4.010 4.010 3.810 3.930 18,700 -0.05(-1.26%)
Aug 07, 2007 3.900 4.110 3.900 3.980 16,600 +0.16(+4.19%)
Aug 06, 2007 3.940 3.940 3.650 3.820 30,200 -0.12(-3.05%)
Aug 03, 2007 3.940 4.000 3.830 3.940 49,900 -0.06(-1.50%)
Aug 02, 2007 4.200 4.200 3.870 4.000 61,200 -0.20(-4.76%)
Aug 01, 2007 4.300 4.440 4.140 4.200 76,800 -0.18(-4.11%)
Jul 31, 2007 4.390 4.500 4.300 4.380 35,400 -0.07(-1.57%)
Jul 30, 2007 4.400 4.450 4.400 4.450 21,000 +0.01(+0.23%)
Jul 27, 2007 4.440 4.500 4.440 4.440 30,500 -0.04(-0.89%)
Jul 26, 2007 4.420 4.590 4.410 4.480 13,100 -0.04(-0.88%)
Jul 25, 2007 4.600 4.620 4.350 4.520 52,000 -0.08(-1.74%)
Jul 24, 2007 4.660 4.700 4.500 4.600 46,700 -0.10(-2.13%)
Jul 23, 2007 4.650 4.900 4.650 4.700 59,400 +0.05(+1.09%)
Jul 20, 2007 4.900 4.900 4.590 4.649 65,800 -0.25(-5.12%)
Jul 19, 2007 4.610 4.900 4.610 4.900 47,600 +0.28(+6.06%)
Jul 18, 2007 4.630 4.670 4.520 4.620 40,500 -0.03(-0.65%)
Jul 17, 2007 4.750 4.750 4.360 4.650 94,800 -0.08(-1.67%)
Jul 16, 2007 4.800 4.800 4.600 4.729 76,600 -0.15(-3.09%)
Jul 13, 2007 4.950 4.950 4.850 4.880 63,800 -0.08(-1.61%)
Jul 12, 2007 5.000 5.050 4.950 4.960 27,000 -0.03(-0.60%)
Jul 11, 2007 5.160 5.160 4.940 4.990 59,700 -0.19(-3.67%)
Jul 10, 2007 5.240 5.240 5.100 5.180 23,600 -0.02(-0.38%)
Jul 09, 2007 5.000 5.300 5.000 5.200 37,100 +0.02(+0.39%)
Jul 06, 2007 5.140 5.250 5.120 5.180 61,000 +0.03(+0.58%)
Jul 05, 2007 5.050 5.150 5.040 5.150 24,300 +0.15(+3.00%)
Jul 03, 2007 5.050 5.060 5.000 5.000 17,900 -0.05(-0.99%)
Jul 02, 2007 5.090 5.160 5.030 5.050 30,600 +0.01(+0.20%)
Jun 29, 2007 5.100 5.100 5.010 5.040 62,500 -0.01(-0.20%)
Jun 28, 2007 4.880 5.050 4.850 5.050 129,300 +0.21(+4.30%)
Jun 27, 2007 5.050 5.050 4.842 4.842 115,700 -0.30(-5.81%)
Jun 26, 2007 5.170 5.170 5.140 5.140 10,700 -0.04(-0.77%)
Jun 25, 2007 5.170 5.300 5.130 5.180 73,800 +0.03(+0.58%)
Jun 22, 2007 4.890 5.200 4.890 5.150 95,400 +0.27(+5.53%)
Jun 21, 2007 4.870 4.880 4.760 4.880 41,500 +0.00(+0.00%)
Jun 20, 2007 4.890 4.920 4.820 4.880 63,900 +0.06(+1.24%)
Jun 19, 2007 4.950 4.950 4.820 4.820 103,700 -0.13(-2.63%)
Jun 18, 2007 4.980 5.000 4.920 4.950 79,700 +0.01(+0.20%)
Jun 15, 2007 5.000 5.000 4.900 4.940 131,100 -0.01(-0.20%)
Jun 14, 2007 4.950 4.997 4.920 4.950 94,400 +0.00(+0.00%)
Jun 13, 2007 4.930 5.000 4.740 4.950 85,000 +0.00(+0.00%)
Jun 12, 2007 4.650 5.100 4.650 4.950 105,300 +0.30(+6.45%)
Jun 11, 2007 4.450 4.830 4.450 4.650 85,800 +0.20(+4.49%)
Jun 08, 2007 4.380 4.500 4.170 4.450 140,500 +0.15(+3.49%)
Jun 07, 2007 4.500 4.550 4.220 4.300 138,600 -0.20(-4.44%)
Jun 06, 2007 4.550 4.550 4.350 4.500 91,200 +0.03(+0.67%)
Jun 05, 2007 4.440 4.500 4.370 4.470 164,100 +0.03(+0.68%)
Jun 04, 2007 4.230 4.450 4.150 4.440 194,400 +0.30(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.