Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 43.39 43.39 43.39 43.39 0 +0.00(+0.00%)
Aug 22, 2014 43.39 43.39 43.39 43.39 1 +0.00(+0.00%)
Aug 15, 2014 43.39 43.39 43.39 43.39 57 +0.02(+0.04%)
Aug 14, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 12, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 08, 2014 43.37 43.37 43.37 43.37 230 -0.00(-0.00%)
Aug 06, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 05, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Aug 04, 2014 43.37 43.37 43.37 43.37 57 +0.00(+0.00%)
Jul 31, 2014 43.37 43.37 43.37 43.37 57 +0.07(+0.16%)
Jul 29, 2014 43.32 43.30 43.30 43.30 172 -0.07(-0.16%)
Jul 28, 2014 43.30 43.37 43.30 43.37 921 -0.02(-0.04%)
Jul 25, 2014 43.39 43.39 43.39 43.39 172 +0.02(+0.04%)
Jul 23, 2014 43.37 43.37 43.37 43.37 172 +0.02(+0.04%)
Jul 21, 2014 43.37 43.35 43.35 43.35 2,534 +0.00(+0.00%)
Jul 18, 2014 43.37 43.37 43.32 43.35 12,096 +0.05(+0.12%)
Jul 14, 2014 43.30 43.30 43.30 43.30 921 -0.07(-0.16%)
Jun 26, 2014 43.37 43.37 43.37 43.37 57 +0.05(+0.12%)
Jun 23, 2014 43.32 43.32 43.32 43.32 460 -0.00(-0.00%)
Jun 12, 2014 43.32 43.32 43.32 43.32 57 +0.00(+0.00%)
Jun 11, 2014 43.32 43.32 43.32 43.32 39 +0.00(+0.00%)
Jun 09, 2014 43.32 43.32 43.32 43.32 0 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.