Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.552 3.573 3.538 3.559 405,325 -0.01(-0.20%)
Aug 28, 2020 3.587 3.587 3.559 3.566 356,542 -0.03(-0.78%)
Aug 27, 2020 3.580 3.608 3.573 3.594 470,667 +0.01(+0.20%)
Aug 26, 2020 3.580 3.622 3.577 3.587 1,277,186 +0.00(+0.00%)
Aug 25, 2020 3.566 3.587 3.559 3.587 899,794 +0.02(+0.59%)
Aug 24, 2020 3.587 3.601 3.559 3.566 544,502 +0.01(+0.20%)
Aug 21, 2020 3.566 3.573 3.545 3.559 231,902 -0.01(-0.20%)
Aug 20, 2020 3.545 3.580 3.545 3.566 567,437 -0.01(-0.39%)
Aug 19, 2020 3.587 3.594 3.566 3.580 728,974 +0.00(+0.00%)
Aug 18, 2020 3.559 3.608 3.559 3.580 884,347 -0.01(-0.39%)
Aug 17, 2020 3.580 3.594 3.538 3.594 479,025 +0.04(+0.99%)
Aug 14, 2020 3.559 3.566 3.545 3.559 216,802 +0.01(+0.20%)
Aug 13, 2020 3.552 3.566 3.545 3.552 398,590 -0.01(-0.20%)
Aug 12, 2020 3.531 3.573 3.531 3.559 617,164 +0.05(+1.40%)
Aug 11, 2020 3.524 3.545 3.503 3.510 395,298 -0.01(-0.20%)
Aug 10, 2020 3.510 3.517 3.479 3.517 540,724 +0.01(+0.40%)
Aug 07, 2020 3.482 3.517 3.482 3.503 286,316 -0.01(-0.20%)
Aug 06, 2020 3.503 3.517 3.475 3.510 474,374 -0.01(-0.40%)
Aug 05, 2020 3.510 3.524 3.496 3.524 398,248 +0.03(+0.80%)
Aug 04, 2020 3.468 3.503 3.461 3.496 212,573 +0.01(+0.20%)
Aug 03, 2020 3.468 3.503 3.461 3.489 567,711 +0.02(+0.61%)
Jul 31, 2020 3.468 3.472 3.447 3.468 575,546 +0.01(+0.20%)
Jul 30, 2020 3.454 3.468 3.433 3.461 476,807 -0.03(-1.00%)
Jul 29, 2020 3.454 3.496 3.447 3.496 442,216 +0.05(+1.41%)
Jul 28, 2020 3.426 3.472 3.419 3.447 561,512 +0.00(+0.00%)
Jul 27, 2020 3.405 3.454 3.398 3.447 644,847 +0.04(+1.23%)
Jul 24, 2020 3.433 3.440 3.398 3.405 211,665 -0.02(-0.61%)
Jul 23, 2020 3.447 3.468 3.419 3.426 225,937 -0.03(-0.81%)
Jul 22, 2020 3.426 3.468 3.419 3.454 386,157 +0.01(+0.20%)
Jul 21, 2020 3.475 3.503 3.440 3.447 618,055 -0.03(-0.80%)
Jul 20, 2020 3.426 3.482 3.426 3.475 377,727 +0.03(+0.81%)
Jul 17, 2020 3.433 3.454 3.423 3.447 236,364 +0.01(+0.20%)
Jul 16, 2020 3.419 3.440 3.405 3.440 291,495 +0.01(+0.20%)
Jul 15, 2020 3.433 3.454 3.419 3.433 729,764 +0.03(+1.02%)
Jul 14, 2020 3.377 3.398 3.350 3.398 453,936 +0.03(+0.83%)
Jul 13, 2020 3.391 3.419 3.364 3.370 654,419 -0.01(-0.41%)
Jul 10, 2020 3.384 3.391 3.343 3.384 339,468 +0.01(+0.41%)
Jul 09, 2020 3.391 3.398 3.357 3.370 320,157 -0.03(-0.82%)
Jul 08, 2020 3.377 3.419 3.377 3.398 465,062 +0.02(+0.62%)
Jul 07, 2020 3.391 3.405 3.364 3.377 238,753 -0.05(-1.42%)
Jul 06, 2020 3.419 3.426 3.391 3.426 486,199 +0.06(+1.65%)
Jul 02, 2020 3.377 3.398 3.357 3.370 1,595,819 +0.00(+0.00%)
Jul 01, 2020 3.343 3.370 3.336 3.370 659,077 +0.03(+1.04%)
Jun 30, 2020 3.343 3.349 3.308 3.336 1,723,101 -0.01(-0.21%)
Jun 29, 2020 3.336 3.343 3.308 3.343 296,202 +0.02(+0.62%)
Jun 26, 2020 3.336 3.349 3.291 3.322 318,556 -0.03(-1.03%)
Jun 25, 2020 3.336 3.356 3.315 3.356 237,207 +0.01(+0.41%)
Jun 24, 2020 3.391 3.394 3.329 3.343 538,094 -0.06(-1.63%)
Jun 23, 2020 3.425 3.446 3.391 3.398 465,527 -0.01(-0.40%)
Jun 22, 2020 3.405 3.412 3.356 3.412 329,244 +0.02(+0.61%)
Jun 19, 2020 3.446 3.453 3.384 3.391 285,687 -0.02(-0.61%)
Jun 18, 2020 3.398 3.412 3.391 3.412 375,676 -0.01(-0.20%)
Jun 17, 2020 3.446 3.446 3.419 3.419 405,706 -0.03(-0.80%)
Jun 16, 2020 3.432 3.453 3.405 3.446 950,092 +0.10(+3.10%)
Jun 15, 2020 3.315 3.377 3.287 3.343 762,242 -0.03(-0.82%)
Jun 12, 2020 3.412 3.412 3.322 3.370 490,866 +0.04(+1.24%)
Jun 11, 2020 3.446 3.446 3.325 3.329 708,241 -0.17(-4.74%)
Jun 10, 2020 3.522 3.529 3.474 3.495 596,498 -0.03(-0.78%)
Jun 09, 2020 3.515 3.529 3.481 3.522 371,716 -0.01(-0.20%)
Jun 08, 2020 3.515 3.536 3.508 3.529 336,159 +0.01(+0.39%)
Jun 05, 2020 3.522 3.536 3.495 3.515 857,207 +0.05(+1.39%)
Jun 04, 2020 3.453 3.474 3.446 3.467 504,156 -0.02(-0.59%)
Jun 03, 2020 3.453 3.508 3.450 3.488 922,522 +0.04(+1.20%)
Jun 02, 2020 3.419 3.446 3.412 3.446 561,650 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.