Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.500 3.500 3.400 3.450 110,271 -0.05(-1.43%)
Aug 30, 2017 3.450 3.500 3.450 3.500 71,543 +0.00(+0.00%)
Aug 29, 2017 3.400 3.500 3.350 3.500 68,333 +0.15(+4.48%)
Aug 28, 2017 3.400 3.400 3.300 3.350 46,311 +0.00(+0.00%)
Aug 25, 2017 3.400 3.400 3.300 3.350 31,724 +0.00(+0.00%)
Aug 24, 2017 3.350 3.400 3.250 3.350 79,877 +0.05(+1.52%)
Aug 23, 2017 3.250 3.300 3.250 3.300 38,831 +0.05(+1.54%)
Aug 22, 2017 3.150 3.300 3.100 3.250 123,619 +0.20(+6.56%)
Aug 21, 2017 3.100 3.150 3.000 3.050 152,370 +0.00(+0.00%)
Aug 18, 2017 2.950 3.100 2.950 3.050 147,881 +0.05(+1.67%)
Aug 17, 2017 3.150 3.181 2.950 3.000 127,826 -0.20(-6.25%)
Aug 16, 2017 3.100 3.200 3.100 3.200 77,496 +0.10(+3.23%)
Aug 15, 2017 3.300 3.300 3.100 3.100 198,660 -0.20(-6.06%)
Aug 14, 2017 3.500 3.500 3.250 3.300 48,454 +0.05(+1.54%)
Aug 11, 2017 3.150 3.250 3.150 3.250 50,864 +0.10(+3.17%)
Aug 10, 2017 3.350 3.350 3.150 3.150 82,716 -0.15(-4.55%)
Aug 09, 2017 3.400 3.400 3.300 3.300 33,662 -0.15(-4.35%)
Aug 08, 2017 3.450 3.500 3.361 3.450 50,466 -0.05(-1.43%)
Aug 07, 2017 3.350 3.600 3.300 3.500 78,480 +0.20(+6.06%)
Aug 04, 2017 3.200 3.400 3.200 3.300 48,750 +0.05(+1.54%)
Aug 03, 2017 3.300 3.350 3.200 3.250 152,564 -0.05(-1.52%)
Aug 02, 2017 3.600 3.600 3.300 3.300 179,764 -0.30(-8.33%)
Aug 01, 2017 3.700 3.750 3.550 3.600 193,974 +0.05(+1.41%)
Jul 31, 2017 3.500 3.750 3.400 3.550 348,887 +0.05(+1.43%)
Jul 28, 2017 3.550 3.625 3.500 3.500 48,366 -0.05(-1.41%)
Jul 27, 2017 3.700 3.700 3.550 3.550 43,612 -0.10(-2.74%)
Jul 26, 2017 3.650 3.700 3.550 3.650 72,202 +0.00(+0.00%)
Jul 25, 2017 3.700 3.750 3.500 3.650 570,245 +0.05(+1.39%)
Jul 24, 2017 3.500 3.700 3.350 3.600 612,734 +0.15(+4.35%)
Jul 21, 2017 3.450 3.500 3.355 3.450 71,330 +0.05(+1.47%)
Jul 20, 2017 3.300 3.450 3.200 3.400 48,648 +0.11(+3.34%)
Jul 19, 2017 3.400 3.444 3.250 3.290 69,383 -0.11(-3.24%)
Jul 18, 2017 3.450 3.538 3.250 3.400 83,776 -0.10(-2.86%)
Jul 17, 2017 3.400 3.500 3.400 3.500 30,694 +0.00(+0.00%)
Jul 14, 2017 3.500 3.500 3.450 3.500 36,686 +0.10(+2.94%)
Jul 13, 2017 3.400 3.500 3.350 3.400 51,327 -0.05(-1.45%)
Jul 12, 2017 3.450 3.461 3.350 3.450 40,543 +0.05(+1.47%)
Jul 11, 2017 3.500 3.500 3.350 3.400 56,650 +0.00(+0.00%)
Jul 10, 2017 3.710 3.750 3.400 3.400 111,985 -0.15(-4.23%)
Jul 07, 2017 3.454 3.550 3.450 3.550 41,768 +0.10(+2.90%)
Jul 06, 2017 3.600 3.600 3.450 3.450 59,292 -0.15(-4.17%)
Jul 05, 2017 3.650 3.650 3.550 3.600 35,962 -0.10(-2.70%)
Jul 03, 2017 3.550 3.700 3.500 3.700 26,374 +0.15(+4.23%)
Jun 30, 2017 3.450 3.550 3.450 3.550 33,733 +0.05(+1.43%)
Jun 29, 2017 3.690 3.690 3.450 3.500 61,950 -0.15(-4.11%)
Jun 28, 2017 3.640 3.700 3.400 3.650 72,648 +0.10(+2.82%)
Jun 27, 2017 3.700 3.750 3.500 3.550 51,065 -0.15(-4.05%)
Jun 26, 2017 3.640 3.700 3.550 3.700 89,540 +0.15(+4.23%)
Jun 23, 2017 3.700 3.700 3.500 3.550 213,458 +0.00(+0.00%)
Jun 22, 2017 3.500 3.650 3.350 3.550 183,225 +0.15(+4.41%)
Jun 21, 2017 3.350 3.500 3.350 3.400 120,231 +0.05(+1.49%)
Jun 20, 2017 3.450 3.450 3.300 3.350 70,550 -0.05(-1.47%)
Jun 19, 2017 3.300 3.450 3.200 3.400 99,194 +0.20(+6.25%)
Jun 16, 2017 3.300 3.300 3.160 3.200 120,172 -0.15(-4.48%)
Jun 15, 2017 3.150 3.400 3.150 3.350 139,354 +0.15(+4.69%)
Jun 14, 2017 3.700 3.750 3.170 3.200 286,232 -0.35(-9.86%)
Jun 13, 2017 3.300 3.600 3.250 3.550 331,483 +0.40(+12.70%)
Jun 12, 2017 3.150 3.250 3.150 3.150 74,009 +0.00(+0.00%)
Jun 09, 2017 3.200 3.250 3.100 3.150 113,272 -0.05(-1.56%)
Jun 08, 2017 3.200 3.299 3.100 3.200 56,433 +0.00(+0.00%)
Jun 07, 2017 3.200 3.300 3.150 3.200 39,605 -0.05(-1.54%)
Jun 06, 2017 3.150 3.250 3.100 3.250 78,332 +0.10(+3.17%)
Jun 05, 2017 3.300 3.350 3.050 3.150 213,112 -0.15(-4.55%)
Jun 02, 2017 3.250 3.400 3.200 3.300 144,854 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.