Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.96 -0.10 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.513 2.558 2.438 2.513 147,086 +0.02(+0.80%)
Aug 30, 2011 2.503 2.524 2.493 2.493 137,117 -0.01(-0.40%)
Aug 29, 2011 2.538 2.553 2.493 2.503 214,484 +0.00(+0.20%)
Aug 26, 2011 2.488 2.523 2.458 2.498 132,957 +0.01(+0.60%)
Aug 25, 2011 2.513 2.523 2.478 2.483 151,454 -0.02(-0.99%)
Aug 24, 2011 2.538 2.588 2.508 2.508 148,987 -0.03(-1.37%)
Aug 23, 2011 2.488 2.563 2.478 2.543 122,431 +0.06(+2.40%)
Aug 22, 2011 2.563 2.578 2.443 2.483 149,535 -0.06(-2.54%)
Aug 19, 2011 2.543 2.588 2.543 2.548 85,433 +0.01(+0.39%)
Aug 18, 2011 2.528 2.557 2.518 2.538 103,016 -0.02(-0.78%)
Aug 17, 2011 2.563 2.583 2.553 2.558 141,511 -0.00(-0.19%)
Aug 16, 2011 2.563 2.573 2.562 2.563 76,414 -0.00(-0.19%)
Aug 15, 2011 2.538 2.642 2.528 2.568 153,866 +0.05(+1.98%)
Aug 12, 2011 2.578 2.613 2.498 2.518 123,245 -0.04(-1.56%)
Aug 11, 2011 2.468 2.563 2.419 2.558 231,600 +0.06(+2.59%)
Aug 10, 2011 2.463 2.613 2.463 2.493 272,449 +0.02(+0.81%)
Aug 09, 2011 2.364 2.518 2.289 2.473 306,333 +0.15(+6.65%)
Aug 08, 2011 2.364 2.389 2.289 2.319 392,433 -0.14(-5.86%)
Aug 05, 2011 2.488 2.523 2.369 2.463 380,147 -0.02(-0.80%)
Aug 04, 2011 2.563 2.568 2.478 2.483 295,227 -0.09(-3.48%)
Aug 03, 2011 2.573 2.623 2.563 2.573 82,408 -0.01(-0.58%)
Aug 02, 2011 2.553 2.633 2.553 2.588 128,910 +0.02(+0.92%)
Aug 01, 2011 2.574 2.594 2.525 2.564 159,089 +0.04(+1.55%)
Jul 29, 2011 2.451 2.539 2.451 2.525 210,081 +0.05(+1.98%)
Jul 28, 2011 2.456 2.623 2.236 2.476 1,070,332 +0.04(+1.61%)
Jul 27, 2011 2.466 2.481 2.417 2.437 244,399 -0.04(-1.78%)
Jul 26, 2011 2.535 2.535 2.461 2.481 164,053 -0.04(-1.75%)
Jul 25, 2011 2.559 2.569 2.525 2.525 105,093 -0.04(-1.53%)
Jul 22, 2011 2.567 2.571 2.564 2.564 61,001 -0.01(-0.38%)
Jul 21, 2011 2.579 2.598 2.569 2.574 47,298 -0.02(-0.94%)
Jul 20, 2011 2.594 2.623 2.556 2.598 82,157 +0.00(+0.00%)
Jul 19, 2011 2.466 2.598 2.466 2.598 258,745 +0.10(+4.13%)
Jul 18, 2011 2.510 2.525 2.461 2.495 191,367 -0.03(-1.36%)
Jul 15, 2011 2.554 2.554 2.505 2.530 147,334 -0.02(-0.77%)
Jul 14, 2011 2.598 2.598 2.549 2.549 89,249 -0.02(-0.95%)
Jul 13, 2011 2.559 2.584 2.559 2.574 80,694 +0.00(+0.19%)
Jul 12, 2011 2.584 2.603 2.569 2.569 91,988 -0.01(-0.38%)
Jul 11, 2011 2.623 2.628 2.574 2.579 128,073 -0.03(-1.31%)
Jul 08, 2011 2.598 2.652 2.598 2.613 54,633 +0.01(+0.57%)
Jul 07, 2011 2.608 2.638 2.598 2.598 81,988 +0.00(+0.19%)
Jul 06, 2011 2.623 2.628 2.574 2.594 211,858 -0.03(-1.12%)
Jul 05, 2011 2.647 2.647 2.618 2.623 46,160 -0.02(-0.74%)
Jul 01, 2011 2.643 2.652 2.628 2.643 46,042 +0.02(+0.75%)
Jun 30, 2011 2.613 2.643 2.603 2.623 87,093 +0.00(+0.00%)
Jun 29, 2011 2.608 2.647 2.608 2.623 50,199 +0.00(+0.00%)
Jun 28, 2011 2.608 2.642 2.608 2.623 61,794 -0.00(-0.19%)
Jun 27, 2011 2.608 2.628 2.608 2.628 46,688 +0.01(+0.56%)
Jun 24, 2011 2.613 2.652 2.579 2.613 209,194 -0.02(-0.74%)
Jun 23, 2011 2.657 2.657 2.623 2.633 70,404 -0.02(-0.92%)
Jun 22, 2011 2.657 2.657 2.649 2.657 23,523 +0.00(+0.18%)
Jun 21, 2011 2.633 2.657 2.633 2.652 32,412 +0.02(+0.74%)
Jun 20, 2011 2.634 2.652 2.633 2.633 53,144 +0.00(+0.19%)
Jun 17, 2011 2.647 2.652 2.628 2.628 31,156 -0.02(-0.74%)
Jun 16, 2011 2.649 2.663 2.635 2.647 44,702 -0.01(-0.37%)
Jun 15, 2011 2.687 2.692 2.628 2.657 64,295 -0.03(-1.10%)
Jun 14, 2011 2.657 2.706 2.638 2.687 103,294 +0.03(+1.11%)
Jun 13, 2011 2.643 2.667 2.628 2.657 31,070 +0.03(+1.12%)
Jun 10, 2011 2.613 2.647 2.598 2.628 71,659 -0.01(-0.37%)
Jun 09, 2011 2.657 2.657 2.584 2.638 133,162 +0.00(+0.00%)
Jun 08, 2011 2.628 2.647 2.622 2.638 42,540 +0.02(+0.75%)
Jun 07, 2011 2.652 2.662 2.603 2.618 154,797 -0.04(-1.66%)
Jun 06, 2011 2.662 2.687 2.652 2.662 121,737 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.