Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.274 5.287 5.244 5.287 72,757 +0.07(+1.32%)
Aug 30, 2007 5.200 5.222 5.136 5.218 223,137 +0.09(+1.77%)
Aug 29, 2007 5.049 5.153 5.049 5.127 221,052 +0.09(+1.80%)
Aug 28, 2007 5.071 5.075 5.024 5.036 131,148 -0.04(-0.85%)
Aug 27, 2007 5.123 5.123 5.049 5.080 202,051 -0.03(-0.67%)
Aug 24, 2007 5.131 5.153 5.071 5.114 126,282 -0.00(-0.08%)
Aug 23, 2007 5.049 5.123 5.024 5.118 174,710 +0.09(+1.80%)
Aug 22, 2007 5.049 5.071 5.015 5.028 105,891 -0.02(-0.43%)
Aug 21, 2007 5.015 5.067 4.989 5.049 158,490 +0.02(+0.43%)
Aug 20, 2007 5.067 5.093 4.985 5.028 86,659 -0.08(-1.52%)
Aug 17, 2007 5.019 5.114 4.993 5.106 96,391 +0.14(+2.78%)
Aug 16, 2007 5.002 5.045 4.920 4.967 156,173 -0.12(-2.37%)
Aug 15, 2007 5.157 5.205 5.054 5.088 209,234 -0.11(-2.08%)
Aug 14, 2007 5.235 5.235 5.188 5.196 54,915 -0.01(-0.17%)
Aug 13, 2007 5.244 5.244 5.200 5.205 57,464 -0.04(-0.82%)
Aug 10, 2007 5.304 5.343 5.226 5.248 122,575 -0.05(-0.98%)
Aug 09, 2007 5.425 5.425 5.188 5.300 108,440 -0.10(-1.84%)
Aug 08, 2007 5.442 5.442 5.373 5.399 129,989 -0.05(-0.87%)
Aug 07, 2007 5.490 5.490 5.446 5.446 92,916 -0.05(-0.86%)
Aug 06, 2007 5.481 5.509 5.477 5.494 20,622 +0.00(+0.08%)
Aug 03, 2007 5.524 5.524 5.490 5.490 85,037 -0.02(-0.31%)
Aug 02, 2007 5.503 5.507 5.472 5.507 44,025 +0.03(+0.63%)
Aug 01, 2007 5.503 5.503 5.455 5.472 47,964 -0.03(-0.47%)
Jul 31, 2007 5.528 5.533 5.451 5.498 75,074 +0.02(+0.31%)
Jul 30, 2007 5.524 5.537 5.481 5.481 125,819 -0.04(-0.78%)
Jul 27, 2007 5.515 5.524 5.498 5.524 35,451 +0.01(+0.16%)
Jul 26, 2007 5.477 5.515 5.468 5.515 138,563 +0.03(+0.55%)
Jul 25, 2007 5.468 5.503 5.451 5.485 119,099 -0.00(-0.08%)
Jul 24, 2007 5.511 5.511 5.464 5.490 136,014 -0.00(-0.08%)
Jul 23, 2007 5.520 5.520 5.472 5.494 98,708 +0.00(+0.00%)
Jul 20, 2007 5.468 5.520 5.455 5.494 72,293 +0.03(+0.47%)
Jul 19, 2007 5.464 5.481 5.451 5.468 71,135 -0.01(-0.24%)
Jul 18, 2007 5.515 5.515 5.464 5.481 141,575 -0.02(-0.31%)
Jul 17, 2007 5.528 5.546 5.494 5.498 105,428 -0.06(-1.01%)
Jul 16, 2007 5.537 5.585 5.537 5.554 126,282 -0.02(-0.31%)
Jul 13, 2007 5.602 5.602 5.554 5.572 123,038 -0.02(-0.39%)
Jul 12, 2007 5.632 5.632 5.589 5.593 44,025 -0.03(-0.61%)
Jul 11, 2007 5.615 5.649 5.589 5.628 148,526 +0.01(+0.15%)
Jul 10, 2007 5.610 5.662 5.606 5.619 96,160 +0.01(+0.15%)
Jul 09, 2007 5.623 5.641 5.546 5.610 157,099 -0.01(-0.23%)
Jul 06, 2007 5.623 5.641 5.610 5.623 121,879 +0.00(+0.08%)
Jul 05, 2007 5.675 5.675 5.619 5.619 59,317 -0.06(-0.99%)
Jul 03, 2007 5.649 5.684 5.628 5.675 69,513 +0.05(+0.84%)
Jul 02, 2007 5.610 5.649 5.610 5.628 121,184 +0.01(+0.15%)
Jun 29, 2007 5.615 5.632 5.610 5.619 72,525 +0.02(+0.31%)
Jun 28, 2007 5.589 5.619 5.589 5.602 49,586 +0.00(+0.08%)
Jun 27, 2007 5.580 5.610 5.576 5.597 107,513 +0.03(+0.46%)
Jun 26, 2007 5.585 5.593 5.559 5.572 94,074 -0.02(-0.39%)
Jun 25, 2007 5.606 5.606 5.559 5.593 131,148 -0.00(-0.08%)
Jun 22, 2007 5.615 5.619 5.559 5.597 100,794 -0.02(-0.31%)
Jun 21, 2007 5.602 5.623 5.597 5.615 169,612 +0.01(+0.23%)
Jun 20, 2007 5.554 5.619 5.554 5.602 121,416 +0.03(+0.46%)
Jun 19, 2007 5.554 5.610 5.550 5.576 175,405 +0.02(+0.39%)
Jun 18, 2007 5.589 5.597 5.537 5.554 118,172 -0.02(-0.39%)
Jun 15, 2007 5.585 5.623 5.524 5.576 154,319 -0.01(-0.15%)
Jun 14, 2007 5.610 5.623 5.585 5.585 93,147 -0.02(-0.31%)
Jun 13, 2007 5.589 5.645 5.589 5.602 107,745 -0.05(-0.84%)
Jun 12, 2007 5.684 5.691 5.619 5.649 126,514 -0.06(-0.98%)
Jun 11, 2007 5.770 5.770 5.684 5.705 152,465 -0.05(-0.83%)
Jun 08, 2007 5.740 5.779 5.714 5.753 133,928 -0.03(-0.52%)
Jun 07, 2007 5.831 5.831 5.718 5.783 174,478 -0.03(-0.52%)
Jun 06, 2007 5.822 5.835 5.809 5.813 116,782 -0.00(-0.07%)
Jun 05, 2007 5.843 5.900 5.818 5.818 108,440 -0.03(-0.44%)
Jun 04, 2007 5.869 5.891 5.843 5.843 70,903 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.