Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.721 4.747 4.717 4.739 34,988 +0.01(+0.27%)
Aug 28, 2008 4.721 4.739 4.691 4.726 55,842 +0.01(+0.27%)
Aug 27, 2008 4.721 4.726 4.683 4.713 90,487 +0.01(+0.18%)
Aug 26, 2008 4.708 4.743 4.674 4.704 95,930 -0.00(-0.09%)
Aug 25, 2008 4.691 4.708 4.683 4.708 42,171 +0.05(+1.11%)
Aug 22, 2008 4.704 4.704 4.644 4.657 34,309 -0.02(-0.46%)
Aug 21, 2008 4.717 4.717 4.665 4.678 73,009 -0.02(-0.46%)
Aug 20, 2008 4.717 4.721 4.683 4.700 59,758 +0.01(+0.28%)
Aug 19, 2008 4.713 4.721 4.683 4.687 33,079 -0.03(-0.55%)
Aug 18, 2008 4.726 4.756 4.704 4.713 52,702 +0.02(+0.37%)
Aug 15, 2008 4.704 4.734 4.683 4.696 0 +0.00(+0.09%)
Aug 14, 2008 4.721 4.721 4.691 4.691 6,462 -0.00(-0.09%)
Aug 13, 2008 4.696 4.696 4.670 4.696 25,309 +0.00(+0.09%)
Aug 12, 2008 4.700 4.721 4.665 4.691 45,132 -0.01(-0.18%)
Aug 11, 2008 4.760 4.772 4.665 4.700 92,364 +0.00(+0.09%)
Aug 08, 2008 4.618 4.696 4.575 4.696 30,743 +0.09(+2.06%)
Aug 07, 2008 4.609 4.618 4.596 4.601 49,586 -0.03(-0.74%)
Aug 06, 2008 4.661 4.683 4.562 4.635 196,296 -0.03(-0.56%)
Aug 05, 2008 4.739 4.739 4.635 4.661 86,662 -0.07(-1.46%)
Aug 04, 2008 4.726 4.730 4.704 4.730 17,352 -0.00(-0.09%)
Aug 01, 2008 4.773 4.795 4.609 4.734 51,949 -0.02(-0.45%)
Jul 31, 2008 4.769 4.781 4.756 4.756 41,293 -0.02(-0.36%)
Jul 30, 2008 4.773 4.795 4.752 4.773 48,791 -0.01(-0.18%)
Jul 29, 2008 4.782 4.798 4.738 4.782 29,619 +0.04(+0.91%)
Jul 28, 2008 4.786 4.829 4.713 4.739 88,620 -0.02(-0.36%)
Jul 25, 2008 4.739 4.782 4.739 4.756 22,475 +0.05(+1.01%)
Jul 24, 2008 4.778 4.778 4.708 4.708 21,549 -0.03(-0.73%)
Jul 23, 2008 4.743 4.773 4.734 4.743 24,563 +0.00(+0.00%)
Jul 22, 2008 4.743 4.756 4.739 4.743 19,000 +0.01(+0.18%)
Jul 21, 2008 4.786 4.786 4.726 4.734 18,182 -0.03(-0.63%)
Jul 18, 2008 4.829 4.842 4.760 4.765 89,825 -0.10(-2.13%)
Jul 17, 2008 4.868 4.959 4.834 4.868 66,501 +0.04(+0.80%)
Jul 16, 2008 4.894 4.894 4.799 4.829 50,010 +0.00(+0.09%)
Jul 15, 2008 4.864 4.864 4.657 4.825 84,067 -0.03(-0.62%)
Jul 14, 2008 4.872 4.890 4.851 4.855 184,418 -0.03(-0.53%)
Jul 11, 2008 4.946 4.946 4.881 4.881 87,542 -0.06(-1.14%)
Jul 10, 2008 4.941 4.950 4.929 4.937 56,479 +0.00(+0.09%)
Jul 09, 2008 4.894 4.950 4.877 4.933 60,015 +0.02(+0.44%)
Jul 08, 2008 4.838 4.920 4.838 4.911 59,097 +0.07(+1.52%)
Jul 07, 2008 4.847 4.872 4.838 4.838 74,805 -0.00(-0.09%)
Jul 04, 2008 4.821 4.855 4.821 4.842 49,963 +0.00(+0.00%)
Jul 03, 2008 4.821 4.855 4.821 4.842 49,963 +0.01(+0.18%)
Jul 02, 2008 4.829 4.851 4.747 4.834 91,565 +0.04(+0.81%)
Jul 01, 2008 4.816 4.816 4.765 4.795 56,250 -0.01(-0.18%)
Jun 30, 2008 4.829 4.829 4.790 4.803 43,364 +0.01(+0.18%)
Jun 27, 2008 4.821 4.829 4.782 4.795 55,842 +0.00(+0.09%)
Jun 26, 2008 4.851 4.855 4.778 4.790 58,622 -0.03(-0.63%)
Jun 25, 2008 4.778 4.864 4.773 4.821 100,407 +0.05(+0.99%)
Jun 24, 2008 4.743 4.799 4.743 4.773 109,304 +0.03(+0.64%)
Jun 23, 2008 4.743 4.753 4.726 4.743 127,151 -0.04(-0.90%)
Jun 20, 2008 4.799 4.799 4.726 4.786 139,867 +0.01(+0.18%)
Jun 19, 2008 4.859 4.859 4.778 4.778 236,247 -0.07(-1.51%)
Jun 18, 2008 4.868 4.885 4.825 4.851 146,075 -0.07(-1.49%)
Jun 17, 2008 4.941 4.946 4.900 4.924 68,547 -0.01(-0.17%)
Jun 16, 2008 4.980 4.980 4.933 4.933 70,555 -0.02(-0.35%)
Jun 13, 2008 5.006 5.006 4.941 4.950 50,679 -0.03(-0.61%)
Jun 12, 2008 5.006 5.006 4.980 4.980 37,284 -0.04(-0.86%)
Jun 11, 2008 5.067 5.080 5.011 5.024 88,161 -0.03(-0.60%)
Jun 10, 2008 5.080 5.090 5.049 5.054 44,801 -0.01(-0.26%)
Jun 09, 2008 5.114 5.114 5.058 5.067 78,888 -0.00(-0.08%)
Jun 06, 2008 5.080 5.095 5.071 5.071 45,413 -0.01(-0.17%)
Jun 05, 2008 5.049 5.093 5.041 5.080 25,388 +0.03(+0.60%)
Jun 04, 2008 5.106 5.123 5.041 5.049 157,454 -0.07(-1.43%)
Jun 03, 2008 5.140 5.175 5.110 5.123 58,405 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.