Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.152 4.195 4.134 4.186 41,543 +0.03(+0.73%)
Aug 28, 2009 4.113 4.156 4.113 4.156 27,168 +0.03(+0.77%)
Aug 27, 2009 4.122 4.139 4.096 4.124 107,036 +0.02(+0.48%)
Aug 26, 2009 4.134 4.156 4.100 4.104 93,425 -0.04(-0.94%)
Aug 25, 2009 4.122 4.165 4.100 4.143 82,264 +0.03(+0.73%)
Aug 24, 2009 4.104 4.122 4.100 4.113 47,227 +0.00(+0.10%)
Aug 21, 2009 4.087 4.109 4.083 4.109 48,740 +0.02(+0.53%)
Aug 20, 2009 4.100 4.139 4.087 4.087 80,044 -0.00(-0.11%)
Aug 19, 2009 4.074 4.100 4.070 4.091 40,153 +0.00(+0.00%)
Aug 18, 2009 4.005 4.091 4.005 4.091 39,416 +0.09(+2.16%)
Aug 17, 2009 4.005 4.018 3.996 4.005 28,852 -0.01(-0.22%)
Aug 14, 2009 3.983 4.044 3.983 4.014 69,258 +0.03(+0.87%)
Aug 13, 2009 4.001 4.001 3.979 3.979 45,521 -0.02(-0.54%)
Aug 12, 2009 4.027 4.029 3.996 4.001 62,172 -0.06(-1.38%)
Aug 11, 2009 3.988 4.057 3.988 4.057 61,792 +0.06(+1.40%)
Aug 10, 2009 3.979 4.027 3.979 4.001 16,106 -0.01(-0.31%)
Aug 07, 2009 3.988 4.022 3.949 4.013 27,499 +0.01(+0.31%)
Aug 06, 2009 3.923 4.022 3.923 4.001 148,749 -0.01(-0.32%)
Aug 05, 2009 4.035 4.039 4.014 4.014 73,524 -0.02(-0.53%)
Aug 04, 2009 4.035 4.052 4.031 4.035 86,868 +0.01(+0.21%)
Aug 03, 2009 4.074 4.074 3.992 4.027 87,633 +0.03(+0.86%)
Jul 31, 2009 3.966 3.992 3.966 3.992 19,563 +0.01(+0.33%)
Jul 30, 2009 3.945 3.983 3.945 3.979 107,342 +0.04(+1.10%)
Jul 29, 2009 3.919 3.970 3.919 3.936 72,845 -0.02(-0.55%)
Jul 28, 2009 3.953 3.971 3.949 3.958 34,181 -0.01(-0.22%)
Jul 27, 2009 3.956 3.983 3.945 3.966 57,480 +0.02(+0.44%)
Jul 24, 2009 3.962 3.970 3.945 3.949 2,078 -0.01(-0.33%)
Jul 23, 2009 3.936 3.962 3.927 3.962 57,081 +0.04(+0.99%)
Jul 22, 2009 3.914 3.936 3.901 3.923 21,725 -0.01(-0.22%)
Jul 21, 2009 3.906 3.940 3.897 3.932 42,521 +0.01(+0.22%)
Jul 20, 2009 3.893 3.949 3.893 3.923 64,163 +0.03(+0.78%)
Jul 17, 2009 3.901 3.919 3.892 3.893 47,577 -0.01(-0.33%)
Jul 16, 2009 3.910 3.919 3.893 3.906 31,257 -0.01(-0.33%)
Jul 15, 2009 3.880 3.923 3.863 3.919 44,880 +0.03(+0.89%)
Jul 14, 2009 3.876 3.910 3.871 3.884 33,639 +0.01(+0.33%)
Jul 13, 2009 3.897 3.936 3.871 3.871 29,427 -0.05(-1.21%)
Jul 10, 2009 3.893 3.923 3.884 3.919 50,948 -0.00(-0.11%)
Jul 09, 2009 3.858 3.923 3.858 3.923 46,594 +0.06(+1.56%)
Jul 08, 2009 3.806 3.884 3.806 3.863 68,878 +0.03(+0.79%)
Jul 07, 2009 3.802 3.832 3.798 3.832 22,855 +0.01(+0.34%)
Jul 06, 2009 3.841 3.841 3.780 3.819 57,028 -0.01(-0.22%)
Jul 02, 2009 3.772 3.837 3.772 3.828 46,696 +0.01(+0.34%)
Jul 01, 2009 3.806 3.841 3.806 3.815 24,941 -0.00(-0.11%)
Jun 30, 2009 3.798 3.858 3.798 3.819 63,727 -0.01(-0.23%)
Jun 29, 2009 3.798 3.837 3.798 3.828 42,866 +0.02(+0.57%)
Jun 26, 2009 3.781 3.832 3.781 3.806 41,371 +0.00(+0.11%)
Jun 25, 2009 3.794 3.841 3.794 3.802 35,898 +0.00(+0.11%)
Jun 24, 2009 3.768 3.837 3.768 3.798 75,683 +0.01(+0.34%)
Jun 23, 2009 3.789 3.794 3.753 3.785 61,604 -0.00(-0.11%)
Jun 22, 2009 3.785 3.794 3.781 3.789 24,005 -0.02(-0.57%)
Jun 19, 2009 3.832 3.832 3.798 3.811 55,675 -0.04(-1.01%)
Jun 18, 2009 3.776 3.876 3.776 3.850 53,571 +0.04(+1.02%)
Jun 17, 2009 3.845 3.884 3.806 3.811 22,784 -0.03(-0.68%)
Jun 16, 2009 3.781 3.837 3.763 3.837 101,827 +0.06(+1.48%)
Jun 15, 2009 3.815 3.815 3.777 3.781 56,926 -0.06(-1.46%)
Jun 12, 2009 3.888 3.888 3.815 3.837 57,867 -0.06(-1.66%)
Jun 11, 2009 3.927 3.936 3.901 3.901 23,632 -0.04(-1.09%)
Jun 10, 2009 3.932 3.949 3.932 3.945 45,158 -0.01(-0.22%)
Jun 09, 2009 3.945 3.953 3.936 3.953 10,035 -0.00(-0.11%)
Jun 08, 2009 3.962 3.992 3.936 3.958 68,750 +0.01(+0.22%)
Jun 05, 2009 3.966 3.966 3.927 3.949 61,176 -0.03(-0.76%)
Jun 04, 2009 3.923 3.983 3.919 3.979 59,647 +0.04(+0.98%)
Jun 03, 2009 3.966 4.001 3.919 3.940 79,356 -0.05(-1.16%)
Jun 02, 2009 3.975 3.996 3.962 3.987 70,231 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.