Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.630 6.653 6.653 6.653 48,063 +0.03(+0.44%)
Aug 28, 2014 6.618 6.624 6.600 6.624 76,358 +0.02(+0.27%)
Aug 27, 2014 6.589 6.606 6.571 6.606 43,889 +0.05(+0.72%)
Aug 26, 2014 6.530 6.559 6.530 6.559 47,503 +0.00(+0.00%)
Aug 25, 2014 6.618 6.618 6.553 6.559 61,091 -0.05(-0.71%)
Aug 22, 2014 6.589 6.606 6.577 6.606 48,432 +0.02(+0.36%)
Aug 21, 2014 6.583 6.585 6.559 6.583 25,706 +0.02(+0.27%)
Aug 20, 2014 6.612 6.612 6.547 6.565 61,991 -0.02(-0.27%)
Aug 19, 2014 6.571 6.583 6.565 6.583 54,237 +0.03(+0.45%)
Aug 18, 2014 6.583 6.600 6.547 6.553 62,543 -0.04(-0.54%)
Aug 15, 2014 6.589 6.589 6.565 6.589 29,492 +0.01(+0.18%)
Aug 14, 2014 6.595 6.595 6.553 6.577 54,486 +0.01(+0.09%)
Aug 13, 2014 6.577 6.577 6.577 6.571 59,804 +0.01(+0.11%)
Aug 12, 2014 6.546 6.564 6.523 6.564 75,751 +0.04(+0.54%)
Aug 11, 2014 6.523 6.535 6.517 6.529 29,179 +0.01(+0.18%)
Aug 08, 2014 6.482 6.523 6.482 6.517 66,688 +0.04(+0.63%)
Aug 07, 2014 6.459 6.476 6.429 6.476 71,842 +0.04(+0.55%)
Aug 06, 2014 6.406 6.441 6.388 6.441 51,937 +0.05(+0.73%)
Aug 05, 2014 6.406 6.423 6.390 6.394 66,469 -0.01(-0.09%)
Aug 04, 2014 6.429 6.449 6.394 6.400 87,137 -0.03(-0.46%)
Aug 01, 2014 6.447 6.459 6.406 6.429 61,641 +0.01(+0.09%)
Jul 31, 2014 6.412 6.470 6.394 6.423 89,055 -0.01(-0.18%)
Jul 30, 2014 6.488 6.488 6.435 6.435 83,537 -0.05(-0.81%)
Jul 29, 2014 6.494 6.511 6.482 6.488 68,761 +0.00(+0.00%)
Jul 28, 2014 6.511 6.511 6.470 6.488 86,146 +0.00(+0.00%)
Jul 25, 2014 6.494 6.517 6.482 6.488 96,381 -0.01(-0.09%)
Jul 24, 2014 6.505 6.505 6.476 6.494 47,753 -0.02(-0.36%)
Jul 23, 2014 6.511 6.523 6.500 6.517 66,795 +0.01(+0.18%)
Jul 22, 2014 6.523 6.529 6.488 6.505 82,983 -0.02(-0.36%)
Jul 21, 2014 6.511 6.535 6.500 6.529 58,050 +0.03(+0.45%)
Jul 18, 2014 6.464 6.500 6.464 6.500 45,301 +0.04(+0.54%)
Jul 17, 2014 6.453 6.488 6.453 6.464 56,166 +0.03(+0.46%)
Jul 16, 2014 6.453 6.464 6.429 6.435 100,027 +0.00(+0.00%)
Jul 15, 2014 6.447 6.447 6.423 6.435 52,858 -0.01(-0.09%)
Jul 14, 2014 6.494 6.494 6.435 6.441 41,497 -0.03(-0.45%)
Jul 11, 2014 6.447 6.470 6.435 6.470 87,513 +0.04(+0.56%)
Jul 10, 2014 6.463 6.463 6.434 6.434 126,913 -0.03(-0.45%)
Jul 09, 2014 6.492 6.492 6.446 6.463 67,009 -0.03(-0.54%)
Jul 08, 2014 6.463 6.498 6.446 6.498 138,511 +0.05(+0.72%)
Jul 07, 2014 6.370 6.451 6.370 6.451 127,890 +0.08(+1.19%)
Jul 03, 2014 6.475 6.376 6.376 6.376 163,156 -0.11(-1.71%)
Jul 02, 2014 6.550 6.550 6.469 6.486 126,046 -0.06(-0.98%)
Jul 01, 2014 6.574 6.585 6.545 6.550 97,619 -0.02(-0.35%)
Jun 30, 2014 6.591 6.603 6.568 6.574 86,129 -0.02(-0.27%)
Jun 27, 2014 6.580 6.609 6.580 6.591 91,711 -0.02(-0.26%)
Jun 26, 2014 6.638 6.638 6.591 6.609 109,529 -0.03(-0.44%)
Jun 25, 2014 6.649 6.679 6.626 6.638 82,277 +0.02(+0.26%)
Jun 24, 2014 6.638 6.655 6.620 6.620 59,066 -0.02(-0.35%)
Jun 23, 2014 6.655 6.655 6.632 6.644 29,807 +0.01(+0.18%)
Jun 20, 2014 6.632 6.644 6.603 6.632 49,230 +0.03(+0.44%)
Jun 19, 2014 6.632 6.649 6.603 6.603 34,697 -0.01(-0.09%)
Jun 18, 2014 6.585 6.626 6.580 6.609 43,276 +0.02(+0.27%)
Jun 17, 2014 6.661 6.669 6.585 6.591 55,832 -0.09(-1.39%)
Jun 16, 2014 6.696 6.696 6.667 6.684 27,917 -0.01(-0.09%)
Jun 13, 2014 6.719 6.725 6.673 6.690 43,131 -0.03(-0.43%)
Jun 12, 2014 6.603 6.731 6.597 6.719 201,990 +0.14(+2.05%)
Jun 11, 2014 6.573 6.596 6.544 6.584 32,331 +0.03(+0.44%)
Jun 10, 2014 6.590 6.590 6.538 6.555 53,130 -0.01(-0.18%)
Jun 06, 2014 6.521 6.567 6.521 6.567 70,713 +0.05(+0.71%)
Jun 05, 2014 6.503 6.526 6.476 6.521 50,455 +0.02(+0.27%)
Jun 04, 2014 6.549 6.567 6.503 6.503 81,024 -0.06(-0.97%)
Jun 03, 2014 6.578 6.590 6.526 6.567 69,333 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.