Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.892 6.892 6.848 6.854 38,156 -0.02(-0.27%)
Aug 28, 2015 6.836 6.886 6.836 6.873 47,261 +0.02(+0.27%)
Aug 27, 2015 6.848 6.867 6.804 6.854 34,798 +0.03(+0.37%)
Aug 26, 2015 6.880 6.880 6.804 6.829 104,813 -0.03(-0.37%)
Aug 25, 2015 6.898 6.898 6.836 6.854 38,049 -0.03(-0.45%)
Aug 24, 2015 6.892 6.911 6.836 6.886 83,637 -0.02(-0.27%)
Aug 21, 2015 6.942 6.955 6.905 6.905 30,249 -0.02(-0.27%)
Aug 20, 2015 6.930 6.961 6.911 6.923 28,660 -0.02(-0.27%)
Aug 19, 2015 6.955 6.955 6.936 6.942 17,171 -0.01(-0.18%)
Aug 18, 2015 7.005 7.005 6.948 6.955 29,972 -0.06(-0.80%)
Aug 17, 2015 7.030 7.030 6.999 7.011 25,247 -0.01(-0.18%)
Aug 14, 2015 6.999 7.024 6.980 7.024 78,936 +0.03(+0.36%)
Aug 13, 2015 6.967 6.999 6.955 6.999 65,680 +0.03(+0.45%)
Aug 12, 2015 6.930 6.974 6.930 6.967 33,647 +0.02(+0.34%)
Aug 11, 2015 6.887 6.950 6.875 6.943 37,759 +0.05(+0.72%)
Aug 10, 2015 6.862 6.894 6.856 6.894 66,685 +0.02(+0.36%)
Aug 07, 2015 6.850 6.881 6.850 6.869 28,680 +0.02(+0.27%)
Aug 06, 2015 6.837 6.850 6.781 6.850 36,554 +0.02(+0.37%)
Aug 05, 2015 6.856 6.856 6.775 6.825 87,784 -0.03(-0.45%)
Aug 04, 2015 6.862 6.875 6.831 6.856 67,288 +0.03(+0.47%)
Aug 03, 2015 6.825 6.856 6.806 6.824 30,907 +0.01(+0.17%)
Jul 31, 2015 6.806 6.813 6.800 6.813 22,767 +0.04(+0.55%)
Jul 30, 2015 6.775 6.781 6.768 6.775 22,920 +0.00(+0.00%)
Jul 29, 2015 6.806 6.806 6.732 6.775 59,579 +0.00(+0.00%)
Jul 28, 2015 6.763 6.775 6.763 6.775 47,501 +0.01(+0.09%)
Jul 27, 2015 6.756 6.769 6.732 6.769 20,197 +0.03(+0.46%)
Jul 24, 2015 6.719 6.750 6.707 6.738 50,904 +0.04(+0.56%)
Jul 23, 2015 6.713 6.713 6.688 6.700 22,501 -0.01(-0.09%)
Jul 22, 2015 6.700 6.725 6.694 6.707 30,234 -0.01(-0.20%)
Jul 21, 2015 6.707 6.725 6.688 6.720 43,082 +0.00(+0.01%)
Jul 20, 2015 6.738 6.756 6.707 6.719 40,194 -0.01(-0.19%)
Jul 17, 2015 6.750 6.750 6.732 6.732 27,634 -0.04(-0.55%)
Jul 16, 2015 6.719 6.769 6.707 6.769 103,459 +0.04(+0.56%)
Jul 15, 2015 6.725 6.736 6.688 6.732 44,334 +0.01(+0.09%)
Jul 14, 2015 6.694 6.725 6.694 6.725 52,206 +0.01(+0.19%)
Jul 13, 2015 6.719 6.725 6.675 6.713 44,295 -0.00(-0.02%)
Jul 10, 2015 6.708 6.714 6.689 6.714 71,515 -0.01(-0.09%)
Jul 09, 2015 6.708 6.764 6.708 6.720 59,170 -0.03(-0.46%)
Jul 08, 2015 6.733 6.756 6.733 6.751 40,078 +0.04(+0.55%)
Jul 07, 2015 6.733 6.757 6.714 6.714 106,248 +0.04(+0.56%)
Jul 06, 2015 6.671 6.683 6.652 6.677 68,234 +0.02(+0.37%)
Jul 02, 2015 6.658 6.652 6.652 6.652 133,075 -0.02(-0.28%)
Jul 01, 2015 6.708 6.708 6.646 6.671 101,095 -0.02(-0.37%)
Jun 30, 2015 6.702 6.702 6.652 6.695 135,483 -0.02(-0.28%)
Jun 29, 2015 6.745 6.751 6.695 6.714 50,745 -0.05(-0.73%)
Jun 26, 2015 6.745 6.764 6.720 6.764 82,216 +0.00(+0.00%)
Jun 25, 2015 6.782 6.776 6.751 6.764 47,602 -0.01(-0.18%)
Jun 24, 2015 6.739 6.782 6.733 6.776 43,947 +0.03(+0.46%)
Jun 23, 2015 6.714 6.757 6.708 6.745 70,292 +0.02(+0.28%)
Jun 22, 2015 6.720 6.733 6.695 6.726 93,820 +0.01(+0.18%)
Jun 19, 2015 6.695 6.714 6.689 6.714 88,263 +0.02(+0.37%)
Jun 18, 2015 6.708 6.708 6.677 6.689 56,999 +0.01(+0.09%)
Jun 17, 2015 6.664 6.702 6.658 6.683 75,094 +0.00(+0.00%)
Jun 16, 2015 6.677 6.689 6.664 6.683 90,995 +0.02(+0.28%)
Jun 15, 2015 6.671 6.683 6.652 6.664 51,468 +0.04(+0.56%)
Jun 12, 2015 6.652 6.683 6.627 6.627 64,985 -0.03(-0.47%)
Jun 11, 2015 6.615 6.658 6.615 6.658 227,332 +0.04(+0.54%)
Jun 10, 2015 6.647 6.715 6.598 6.622 86,371 -0.02(-0.37%)
Jun 09, 2015 6.622 6.647 6.585 6.647 120,479 +0.01(+0.19%)
Jun 08, 2015 6.653 6.659 6.591 6.635 209,835 -0.02(-0.37%)
Jun 05, 2015 6.727 6.727 6.653 6.659 95,865 -0.06(-0.92%)
Jun 04, 2015 6.752 6.764 6.715 6.721 62,091 -0.03(-0.46%)
Jun 03, 2015 6.789 6.789 6.733 6.752 80,414 -0.06(-0.82%)
Jun 02, 2015 6.826 6.850 6.789 6.807 39,751 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.