Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.22 10.27 10.22 10.27 49,829 +0.02(+0.15%)
Aug 29, 2019 10.24 10.25 10.19 10.25 61,370 +0.04(+0.38%)
Aug 28, 2019 10.11 10.21 10.09 10.21 46,315 +0.14(+1.40%)
Aug 27, 2019 10.07 10.08 10.03 10.07 33,786 +0.01(+0.08%)
Aug 26, 2019 10.07 10.10 10.03 10.06 32,471 +0.01(+0.08%)
Aug 23, 2019 10.03 10.08 10.00 10.06 39,863 +0.02(+0.23%)
Aug 22, 2019 10.02 10.06 9.987 10.03 39,883 +0.00(+0.00%)
Aug 21, 2019 10.12 10.12 9.995 10.03 48,714 -0.07(-0.70%)
Aug 20, 2019 10.16 10.17 10.10 10.10 27,121 -0.01(-0.08%)
Aug 19, 2019 10.15 10.15 10.11 10.11 47,406 -0.05(-0.46%)
Aug 16, 2019 10.07 10.16 10.02 10.16 84,199 +0.09(+0.93%)
Aug 15, 2019 10.13 10.16 10.05 10.06 63,908 -0.02(-0.16%)
Aug 14, 2019 10.19 10.20 10.06 10.08 73,759 -0.05(-0.46%)
Aug 13, 2019 10.13 10.18 10.08 10.13 35,011 +0.04(+0.39%)
Aug 12, 2019 10.15 10.16 10.06 10.09 52,511 +0.01(+0.08%)
Aug 09, 2019 10.11 10.19 10.04 10.08 58,618 +0.01(+0.08%)
Aug 08, 2019 10.16 10.16 10.06 10.07 30,364 -0.04(-0.39%)
Aug 07, 2019 10.13 10.17 10.10 10.11 24,224 -0.01(-0.08%)
Aug 06, 2019 10.10 10.13 10.08 10.12 21,669 +0.03(+0.31%)
Aug 05, 2019 10.13 10.14 10.05 10.09 50,025 +0.01(+0.11%)
Aug 02, 2019 10.13 10.14 10.08 10.08 52,076 -0.03(-0.34%)
Aug 01, 2019 10.05 10.11 10.03 10.11 93,468 +0.07(+0.70%)
Jul 31, 2019 9.932 10.11 9.846 10.04 69,917 +0.13(+1.34%)
Jul 30, 2019 9.769 9.932 9.753 9.909 95,887 +0.16(+1.60%)
Jul 29, 2019 9.652 9.753 9.613 9.753 65,158 +0.12(+1.30%)
Jul 26, 2019 9.659 9.683 9.613 9.628 79,782 -0.05(-0.48%)
Jul 25, 2019 9.675 9.698 9.652 9.675 72,266 -0.03(-0.32%)
Jul 24, 2019 9.737 9.769 9.667 9.706 63,573 -0.01(-0.08%)
Jul 23, 2019 9.745 9.792 9.691 9.714 94,959 -0.03(-0.32%)
Jul 22, 2019 9.839 9.839 9.722 9.745 80,400 -0.05(-0.48%)
Jul 19, 2019 9.800 9.886 9.761 9.792 31,682 -0.01(-0.08%)
Jul 18, 2019 9.808 9.808 9.753 9.800 25,861 +0.04(+0.40%)
Jul 17, 2019 9.769 9.792 9.730 9.761 21,014 -0.01(-0.08%)
Jul 16, 2019 9.769 9.800 9.745 9.769 25,060 +0.01(+0.08%)
Jul 15, 2019 9.815 9.862 9.761 9.761 62,602 -0.04(-0.40%)
Jul 12, 2019 9.847 9.871 9.753 9.800 48,613 -0.02(-0.15%)
Jul 11, 2019 9.823 9.862 9.815 9.815 48,379 +0.04(+0.40%)
Jul 10, 2019 9.776 9.799 9.730 9.776 61,776 +0.09(+0.96%)
Jul 09, 2019 9.699 9.714 9.667 9.683 30,238 +0.01(+0.12%)
Jul 08, 2019 9.745 9.761 9.667 9.671 49,018 -0.06(-0.60%)
Jul 05, 2019 9.799 9.854 9.667 9.730 55,762 -0.12(-1.18%)
Jul 03, 2019 9.900 9.900 9.737 9.846 51,512 -0.03(-0.31%)
Jul 02, 2019 9.799 9.877 9.792 9.877 57,523 +0.10(+1.03%)
Jul 01, 2019 9.900 9.900 9.737 9.776 75,900 -0.03(-0.32%)
Jun 28, 2019 9.737 9.807 9.667 9.807 67,353 +0.10(+1.04%)
Jun 27, 2019 9.722 9.761 9.683 9.706 38,022 -0.02(-0.16%)
Jun 26, 2019 9.737 9.753 9.699 9.722 28,990 +0.04(+0.40%)
Jun 25, 2019 9.675 9.776 9.621 9.683 45,363 -0.02(-0.24%)
Jun 24, 2019 9.574 9.706 9.574 9.706 31,359 +0.19(+1.96%)
Jun 21, 2019 9.784 9.784 9.512 9.520 45,460 -0.25(-2.54%)
Jun 20, 2019 9.613 9.807 9.613 9.768 51,188 +0.19(+1.94%)
Jun 19, 2019 9.559 9.644 9.497 9.582 44,129 +0.02(+0.24%)
Jun 18, 2019 9.559 9.559 9.520 9.559 39,525 +0.02(+0.24%)
Jun 17, 2019 9.551 9.551 9.525 9.535 23,913 -0.02(-0.24%)
Jun 14, 2019 9.497 9.559 9.497 9.559 44,429 +0.07(+0.74%)
Jun 13, 2019 9.419 9.497 9.406 9.489 31,364 +0.07(+0.75%)
Jun 12, 2019 9.388 9.434 9.364 9.419 51,114 +0.04(+0.41%)
Jun 11, 2019 9.395 9.403 9.287 9.380 73,086 -0.02(-0.16%)
Jun 10, 2019 9.380 9.395 9.357 9.395 18,191 +0.01(+0.08%)
Jun 07, 2019 9.334 9.388 9.326 9.388 42,933 +0.08(+0.83%)
Jun 06, 2019 9.287 9.310 9.279 9.310 33,979 +0.04(+0.42%)
Jun 05, 2019 9.279 9.303 9.264 9.272 40,898 -0.01(-0.08%)
Jun 04, 2019 9.272 9.318 9.272 9.279 47,684 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.