Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.33 +0.09 (+0.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.02 10.30 10.000 10.07 43,456 +0.04(+0.36%)
Aug 30, 2022 10.04 10.08 10.000 10.04 20,290 -0.03(-0.27%)
Aug 29, 2022 10.31 10.31 10.04 10.06 42,542 -0.25(-2.38%)
Aug 26, 2022 10.34 10.37 10.27 10.31 30,542 -0.08(-0.79%)
Aug 25, 2022 10.41 10.43 10.29 10.39 15,211 -0.04(-0.35%)
Aug 24, 2022 10.44 10.54 10.40 10.43 21,257 -0.01(-0.09%)
Aug 23, 2022 10.62 10.66 10.39 10.44 25,126 -0.21(-1.96%)
Aug 22, 2022 10.83 10.84 10.54 10.64 28,666 -0.19(-1.76%)
Aug 19, 2022 10.83 10.85 10.77 10.84 13,284 -0.06(-0.58%)
Aug 18, 2022 10.77 10.96 10.77 10.90 33,587 +0.06(+0.59%)
Aug 17, 2022 10.85 10.88 10.63 10.84 33,483 -0.09(-0.83%)
Aug 16, 2022 10.89 10.97 10.83 10.93 19,712 -0.02(-0.17%)
Aug 15, 2022 10.98 11.00 10.84 10.95 21,777 -0.11(-0.99%)
Aug 12, 2022 11.19 11.19 10.94 11.05 15,862 -0.08(-0.70%)
Aug 11, 2022 10.98 11.16 10.98 11.13 27,583 +0.13(+1.15%)
Aug 10, 2022 10.92 11.06 10.92 11.01 18,430 +0.10(+0.91%)
Aug 09, 2022 10.92 10.99 10.75 10.91 21,079 -0.09(-0.82%)
Aug 08, 2022 10.99 11.13 10.92 11.00 24,441 +0.00(+0.00%)
Aug 05, 2022 11.10 11.13 10.96 11.00 13,002 -0.14(-1.22%)
Aug 04, 2022 11.08 11.22 11.08 11.13 18,502 +0.05(+0.49%)
Aug 03, 2022 11.10 11.16 11.08 11.08 42,846 -0.02(-0.16%)
Aug 02, 2022 11.07 11.11 11.03 11.10 20,082 +0.03(+0.25%)
Aug 01, 2022 11.01 11.17 10.70 11.07 58,811 +0.12(+1.07%)
Jul 29, 2022 10.86 11.03 10.70 10.95 47,856 +0.06(+0.58%)
Jul 28, 2022 10.77 11.03 10.74 10.89 53,437 +0.16(+1.52%)
Jul 27, 2022 10.72 10.77 10.68 10.72 25,178 +0.01(+0.08%)
Jul 26, 2022 10.71 10.75 10.61 10.72 14,423 +0.05(+0.51%)
Jul 25, 2022 10.70 10.78 10.55 10.66 46,498 -0.09(-0.84%)
Jul 22, 2022 10.77 10.81 10.70 10.75 59,945 -0.03(-0.25%)
Jul 21, 2022 10.46 10.82 10.43 10.78 87,705 +0.26(+2.50%)
Jul 20, 2022 10.50 10.55 10.44 10.52 20,703 +0.03(+0.26%)
Jul 19, 2022 10.71 10.71 10.40 10.49 35,169 -0.16(-1.53%)
Jul 18, 2022 10.62 10.77 10.40 10.65 23,050 -0.01(-0.09%)
Jul 15, 2022 10.49 10.86 10.49 10.66 15,452 +0.14(+1.38%)
Jul 14, 2022 10.78 10.78 10.47 10.52 23,786 -0.29(-2.64%)
Jul 13, 2022 10.43 10.81 10.41 10.80 25,862 +0.28(+2.65%)
Jul 12, 2022 10.32 10.52 10.32 10.52 24,328 +0.16(+1.56%)
Jul 11, 2022 10.26 10.38 10.21 10.36 20,608 +0.10(+0.97%)
Jul 08, 2022 10.10 10.27 10.03 10.26 41,646 +0.14(+1.34%)
Jul 07, 2022 10.00 10.13 9.928 10.13 72,318 +0.14(+1.35%)
Jul 06, 2022 9.982 10.14 9.892 9.991 60,229 +0.05(+0.54%)
Jul 05, 2022 9.964 9.982 9.784 9.937 45,035 -0.03(-0.27%)
Jul 01, 2022 10.04 10.16 9.910 9.964 39,100 -0.02(-0.18%)
Jun 30, 2022 9.937 10.04 9.937 9.982 15,012 -0.04(-0.36%)
Jun 29, 2022 9.955 10.06 9.883 10.02 28,833 +0.14(+1.37%)
Jun 28, 2022 9.784 9.883 9.775 9.883 34,474 +0.05(+0.55%)
Jun 27, 2022 9.838 9.874 9.793 9.829 30,404 -0.06(-0.64%)
Jun 24, 2022 9.856 9.951 9.766 9.892 48,774 +0.05(+0.55%)
Jun 23, 2022 9.775 9.883 9.748 9.838 29,138 +0.09(+0.92%)
Jun 22, 2022 9.685 9.757 9.685 9.748 78,492 +0.05(+0.46%)
Jun 21, 2022 9.685 9.743 9.685 9.703 46,165 -0.01(-0.09%)
Jun 17, 2022 9.640 9.955 9.637 9.712 141,358 +0.16(+1.70%)
Jun 16, 2022 9.396 9.874 9.279 9.550 147,267 +0.05(+0.57%)
Jun 15, 2022 9.478 9.698 9.342 9.496 45,234 -0.05(-0.57%)
Jun 14, 2022 9.685 9.739 9.405 9.550 33,610 -0.19(-1.90%)
Jun 13, 2022 9.753 9.753 9.538 9.735 61,817 -0.06(-0.64%)
Jun 10, 2022 9.842 9.860 9.753 9.798 38,906 -0.10(-1.00%)
Jun 09, 2022 10.04 10.28 9.896 9.896 52,573 -0.20(-1.95%)
Jun 08, 2022 10.18 10.24 10.07 10.09 52,180 -0.12(-1.14%)
Jun 07, 2022 10.14 10.24 10.13 10.21 26,166 +0.00(+0.00%)
Jun 06, 2022 10.31 10.33 10.18 10.21 23,975 -0.15(-1.47%)
Jun 03, 2022 10.44 10.47 10.29 10.36 39,955 -0.11(-1.07%)
Jun 02, 2022 10.48 10.50 10.39 10.47 47,983 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.