Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.250 5.250 5.250 0 -0.05(-0.94%)
Aug 30, 2018 5.250 5.325 5.225 5.300 356,609 +0.05(+0.95%)
Aug 29, 2018 5.250 5.300 5.150 5.250 370,837 +0.05(+0.96%)
Aug 28, 2018 5.200 5.250 5.150 5.200 206,203 +0.00(+0.00%)
Aug 27, 2018 5.150 5.300 5.150 5.200 343,268 -0.05(-0.95%)
Aug 24, 2018 5.300 5.300 5.200 5.250 290,500 -0.05(-0.94%)
Aug 23, 2018 5.400 5.400 5.250 5.300 261,705 -0.05(-0.93%)
Aug 22, 2018 5.300 5.400 5.290 5.350 227,554 +0.05(+0.94%)
Aug 21, 2018 5.300 5.350 5.250 5.300 254,263 +0.05(+0.95%)
Aug 20, 2018 5.200 5.350 5.150 5.250 416,126 +0.05(+0.96%)
Aug 17, 2018 5.200 5.200 5.150 5.200 169,600 -0.05(-0.95%)
Aug 16, 2018 5.150 5.250 5.100 5.250 212,307 +0.15(+2.94%)
Aug 15, 2018 5.200 5.200 5.100 5.100 315,316 -0.05(-0.97%)
Aug 14, 2018 5.300 5.300 5.050 5.150 845,293 -0.20(-3.74%)
Aug 13, 2018 5.400 5.400 5.250 5.350 273,576 -0.05(-0.93%)
Aug 10, 2018 5.450 5.450 5.300 5.400 366,800 +0.00(+0.00%)
Aug 09, 2018 5.400 5.450 5.250 5.400 314,061 +0.05(+0.93%)
Aug 08, 2018 5.900 6.150 5.200 5.350 1,610,922 -0.20(-3.60%)
Aug 07, 2018 5.450 5.550 5.450 5.550 436,591 +0.10(+1.83%)
Aug 06, 2018 5.500 5.500 5.400 5.450 245,583 -0.10(-1.80%)
Aug 03, 2018 5.700 5.750 5.500 5.550 315,200 -0.15(-2.63%)
Aug 02, 2018 5.600 5.700 5.500 5.700 210,937 +0.10(+1.79%)
Aug 01, 2018 5.700 5.750 5.500 5.600 317,464 -0.10(-1.75%)
Jul 31, 2018 5.650 5.850 5.600 5.700 249,959 +0.10(+1.79%)
Jul 30, 2018 5.750 5.775 5.600 5.600 372,739 -0.15(-2.61%)
Jul 27, 2018 5.900 5.950 5.650 5.750 513,700 -0.25(-4.17%)
Jul 26, 2018 5.900 6.000 5.850 6.000 331,160 +0.10(+1.69%)
Jul 25, 2018 5.750 5.950 5.650 5.900 320,351 +0.20(+3.51%)
Jul 24, 2018 5.850 6.000 5.650 5.700 846,941 -0.05(-0.87%)
Jul 23, 2018 5.300 5.850 5.258 5.750 1,675,512 +0.45(+8.49%)
Jul 20, 2018 5.450 5.483 5.300 5.300 261,924 -0.10(-1.85%)
Jul 19, 2018 5.300 5.450 5.150 5.400 261,543 +0.20(+3.85%)
Jul 18, 2018 5.150 5.250 5.100 5.200 450,319 +0.05(+0.97%)
Jul 17, 2018 5.350 5.500 5.150 5.150 378,472 -0.25(-4.63%)
Jul 16, 2018 5.600 5.645 5.300 5.400 275,027 -0.20(-3.57%)
Jul 13, 2018 5.650 5.800 5.550 5.600 476,334 +0.00(+0.00%)
Jul 12, 2018 5.200 5.650 5.150 5.600 992,745 +0.40(+7.69%)
Jul 11, 2018 5.050 5.175 4.950 5.200 345,185 +0.10(+1.96%)
Jul 10, 2018 5.150 5.150 5.050 5.100 212,553 -0.05(-0.97%)
Jul 09, 2018 5.150 5.200 5.050 5.150 239,504 +0.00(+0.00%)
Jul 06, 2018 5.150 5.216 5.100 5.150 292,309 +0.00(+0.00%)
Jul 05, 2018 5.100 5.200 4.950 5.150 303,691 +0.05(+0.98%)
Jul 03, 2018 5.100 5.100 5.100 0 +0.05(+0.99%)
Jul 02, 2018 4.900 5.100 4.800 5.050 511,746 +0.10(+2.02%)
Jun 29, 2018 4.950 5.046 4.900 4.950 488,131 +0.05(+1.02%)
Jun 28, 2018 5.050 5.075 4.900 4.900 507,196 -0.15(-2.97%)
Jun 27, 2018 5.250 5.300 5.050 5.050 282,500 -0.15(-2.88%)
Jun 26, 2018 5.200 5.300 5.100 5.200 284,255 +0.05(+0.97%)
Jun 25, 2018 5.400 5.400 5.050 5.150 561,275 -0.20(-3.74%)
Jun 22, 2018 5.200 5.400 5.050 5.350 1,572,281 +0.35(+7.00%)
Jun 21, 2018 5.050 5.050 4.900 5.000 509,007 -0.05(-0.99%)
Jun 20, 2018 5.250 5.300 4.950 5.050 601,012 -0.20(-3.81%)
Jun 19, 2018 5.200 5.350 4.900 5.250 899,330 +0.00(+0.00%)
Jun 18, 2018 5.050 5.348 5.050 5.250 628,636 +0.20(+3.96%)
Jun 15, 2018 5.000 4.500 5.050 1,655,203 +0.05(+1.00%)
Jun 14, 2018 4.500 5.050 4.500 5.000 1,681,699 +0.55(+12.36%)
Jun 13, 2018 4.150 4.500 4.100 4.450 1,468,622 +0.35(+8.54%)
Jun 12, 2018 3.950 4.150 3.950 4.100 661,365 +0.15(+3.80%)
Jun 11, 2018 3.950 4.000 3.900 3.950 259,180 +0.00(+0.00%)
Jun 08, 2018 3.800 4.000 3.800 3.950 447,356 +0.15(+3.95%)
Jun 07, 2018 3.850 3.900 3.800 3.800 366,010 +0.05(+1.33%)
Jun 06, 2018 3.750 627,508 -0.20(-5.06%)
Jun 05, 2018 3.950 3.950 3.750 3.950 419,242 +0.10(+2.60%)
Jun 04, 2018 3.950 4.000 3.700 3.850 486,191 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.