Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.67 31.29 30.01 30.88 2,407,633 +0.36(+1.18%)
Aug 28, 2020 29.09 30.71 28.42 30.52 2,645,400 +1.82(+6.34%)
Aug 27, 2020 27.49 28.97 27.49 28.70 2,793,609 +1.26(+4.59%)
Aug 26, 2020 27.86 28.30 27.07 27.44 2,593,830 -0.42(-1.51%)
Aug 25, 2020 28.26 28.42 27.20 27.86 1,890,613 -0.06(-0.21%)
Aug 24, 2020 26.65 28.00 26.38 27.92 2,393,612 +1.48(+5.60%)
Aug 21, 2020 25.11 26.60 25.11 26.44 1,677,600 +1.23(+4.88%)
Aug 20, 2020 25.74 26.15 25.09 25.21 1,804,348 -1.09(-4.14%)
Aug 19, 2020 25.40 26.83 25.30 26.30 2,161,664 +0.95(+3.75%)
Aug 18, 2020 26.11 26.13 24.47 25.35 2,129,454 -0.75(-2.87%)
Aug 17, 2020 25.24 27.00 25.14 26.10 2,764,134 +1.12(+4.48%)
Aug 14, 2020 25.51 26.20 24.69 24.98 1,282,900 -0.65(-2.54%)
Aug 13, 2020 24.88 26.07 24.52 25.63 1,674,906 +0.86(+3.47%)
Aug 12, 2020 23.74 25.25 23.64 24.77 2,132,165 +1.46(+6.26%)
Aug 11, 2020 26.00 26.20 23.11 23.31 2,451,739 -2.60(-10.03%)
Aug 10, 2020 24.56 26.31 24.56 25.91 2,320,100 +0.72(+2.86%)
Aug 07, 2020 25.51 26.50 24.34 25.19 2,579,200 -0.60(-2.33%)
Aug 06, 2020 25.68 26.78 24.94 25.79 2,056,225 +0.22(+0.86%)
Aug 05, 2020 23.75 25.83 22.61 25.57 5,902,635 +1.70(+7.12%)
Aug 04, 2020 22.00 23.87 21.65 23.87 2,282,789 +2.03(+9.29%)
Aug 03, 2020 20.42 22.00 19.96 21.84 1,775,347 +1.50(+7.37%)
Jul 31, 2020 20.01 20.61 19.60 20.34 2,737,600 +0.27(+1.35%)
Jul 30, 2020 20.30 20.88 19.81 20.07 1,725,350 +0.07(+0.35%)
Jul 29, 2020 21.59 21.59 19.64 20.00 3,799,530 -2.12(-9.58%)
Jul 28, 2020 22.85 22.98 21.54 22.12 3,086,619 -1.10(-4.74%)
Jul 27, 2020 22.90 23.75 22.56 23.22 2,241,183 +0.72(+3.20%)
Jul 24, 2020 23.12 23.12 21.30 22.50 3,510,200 -0.77(-3.31%)
Jul 23, 2020 22.31 23.56 22.22 23.27 3,561,532 +1.02(+4.58%)
Jul 22, 2020 21.52 22.67 21.32 22.25 3,006,350 +0.73(+3.39%)
Jul 21, 2020 21.35 21.93 20.77 21.52 2,614,669 +0.49(+2.33%)
Jul 20, 2020 20.04 21.84 20.03 21.03 3,296,748 +0.84(+4.16%)
Jul 17, 2020 20.04 20.31 19.15 20.19 2,756,200 +0.04(+0.20%)
Jul 16, 2020 19.60 20.64 19.26 20.15 3,290,133 +0.40(+2.03%)
Jul 15, 2020 19.50 20.05 18.89 19.75 4,734,689 +0.90(+4.77%)
Jul 14, 2020 16.04 19.06 15.61 18.85 6,095,449 +2.24(+13.49%)
Jul 13, 2020 16.32 18.43 16.20 16.61 5,386,132 +0.64(+4.01%)
Jul 10, 2020 15.13 16.00 14.94 15.97 2,119,800 +0.64(+4.17%)
Jul 09, 2020 15.53 15.53 14.52 15.33 3,707,965 -0.07(-0.45%)
Jul 08, 2020 14.67 15.69 14.63 15.40 9,557,324 +0.71(+4.83%)
Jul 07, 2020 12.95 15.10 12.67 14.69 26,195,780 +4.06(+38.19%)
Jul 06, 2020 10.35 10.86 10.30 10.63 1,672,380 +0.56(+5.56%)
Jul 02, 2020 10.14 10.24 9.970 10.07 1,309,800 +0.15(+1.51%)
Jul 01, 2020 9.890 10.10 9.731 9.920 974,156 +0.02(+0.20%)
Jun 30, 2020 9.500 10.00 9.380 9.900 1,242,018 +0.41(+4.32%)
Jun 29, 2020 9.410 9.500 8.920 9.490 1,671,760 +0.29(+3.15%)
Jun 26, 2020 9.630 9.630 9.140 9.200 2,002,100 -0.41(-4.27%)
Jun 25, 2020 9.420 9.775 9.240 9.610 1,583,232 -0.43(-4.28%)
Jun 24, 2020 9.910 10.14 9.570 10.04 1,317,243 +0.02(+0.20%)
Jun 23, 2020 10.05 10.29 9.940 10.02 1,168,885 +0.02(+0.20%)
Jun 22, 2020 9.810 10.05 9.680 10.00 1,237,129 +0.19(+1.94%)
Jun 19, 2020 10.00 10.47 9.740 9.810 2,737,900 -0.13(-1.31%)
Jun 18, 2020 9.570 10.22 9.510 9.940 1,425,026 +0.32(+3.33%)
Jun 17, 2020 10.15 10.21 9.520 9.620 1,652,446 -0.52(-5.13%)
Jun 16, 2020 10.08 10.30 9.705 10.14 1,881,910 +0.34(+3.47%)
Jun 15, 2020 8.880 9.880 8.795 9.800 1,559,936 +0.64(+6.99%)
Jun 12, 2020 9.000 9.290 8.790 9.160 2,075,200 +0.78(+9.31%)
Jun 11, 2020 8.590 9.340 8.330 8.380 3,191,926 -1.52(-15.35%)
Jun 10, 2020 10.15 10.25 9.300 9.900 1,971,278 -0.27(-2.65%)
Jun 09, 2020 9.300 10.28 9.210 10.17 2,067,970 +0.53(+5.50%)
Jun 08, 2020 9.000 9.760 8.765 9.640 1,882,503 +0.66(+7.35%)
Jun 05, 2020 9.360 9.500 8.920 8.980 1,519,200 +0.05(+0.56%)
Jun 04, 2020 9.290 9.550 8.850 8.930 2,202,403 -0.28(-3.04%)
Jun 03, 2020 8.660 9.320 8.555 9.210 2,956,637 +0.91(+10.96%)
Jun 02, 2020 8.330 8.690 8.140 8.300 1,590,486 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.