Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.899 7.906 7.862 7.899 53,914 +0.01(+0.19%)
Aug 30, 2021 7.899 7.899 7.847 7.884 50,579 -0.01(-0.09%)
Aug 27, 2021 7.884 7.899 7.854 7.891 23,396 +0.04(+0.47%)
Aug 26, 2021 7.869 7.884 7.854 7.854 41,314 -0.04(-0.47%)
Aug 25, 2021 7.951 7.950 7.854 7.891 36,471 +0.00(+0.00%)
Aug 24, 2021 7.921 7.950 7.832 7.891 35,089 -0.01(-0.09%)
Aug 23, 2021 7.928 7.951 7.899 7.899 19,912 +0.01(+0.09%)
Aug 20, 2021 7.973 7.973 7.874 7.891 35,499 -0.04(-0.56%)
Aug 19, 2021 7.810 7.958 7.810 7.936 59,481 +0.13(+1.71%)
Aug 18, 2021 7.884 7.884 7.795 7.803 30,320 -0.01(-0.11%)
Aug 17, 2021 7.987 7.987 7.756 7.811 27,234 -0.15(-1.84%)
Aug 16, 2021 7.943 7.976 7.928 7.958 34,033 +0.01(+0.18%)
Aug 13, 2021 7.928 7.958 7.928 7.943 40,299 +0.01(+0.19%)
Aug 12, 2021 7.928 7.928 7.914 7.928 12,660 +0.01(+0.09%)
Aug 11, 2021 7.950 7.958 7.906 7.921 14,076 +0.01(+0.19%)
Aug 10, 2021 7.892 7.914 7.892 7.906 11,416 +0.02(+0.28%)
Aug 09, 2021 7.877 7.958 7.804 7.884 83,024 -0.03(-0.37%)
Aug 06, 2021 7.906 7.958 7.870 7.914 26,297 +0.04(+0.56%)
Aug 05, 2021 7.760 7.928 7.760 7.870 59,857 +0.09(+1.13%)
Aug 04, 2021 7.782 7.782 7.715 7.782 52,188 +0.01(+0.19%)
Aug 03, 2021 7.723 7.768 7.708 7.767 29,491 +0.08(+1.00%)
Aug 02, 2021 7.613 7.708 7.613 7.690 56,842 +0.08(+1.12%)
Jul 30, 2021 7.657 7.730 7.605 7.605 119,941 -0.19(-2.49%)
Jul 29, 2021 7.774 7.811 7.774 7.800 15,906 +0.03(+0.33%)
Jul 28, 2021 7.657 7.774 7.657 7.774 18,874 +0.07(+0.86%)
Jul 27, 2021 7.701 7.760 7.698 7.708 9,159 -0.01(-0.19%)
Jul 26, 2021 7.738 7.826 7.715 7.723 12,164 -0.03(-0.38%)
Jul 23, 2021 7.671 7.877 7.646 7.752 68,778 +0.02(+0.28%)
Jul 22, 2021 7.679 7.730 7.619 7.730 4,327 +0.07(+0.96%)
Jul 21, 2021 7.635 7.701 7.576 7.657 36,277 +0.04(+0.48%)
Jul 20, 2021 7.583 7.635 7.583 7.620 26,220 +0.07(+0.97%)
Jul 19, 2021 7.561 7.613 7.510 7.547 18,888 -0.03(-0.40%)
Jul 16, 2021 7.548 7.628 7.548 7.577 42,096 +0.00(+0.00%)
Jul 15, 2021 7.562 7.581 7.431 7.577 127,314 +0.02(+0.29%)
Jul 14, 2021 7.686 7.749 7.504 7.555 225,716 -0.13(-1.71%)
Jul 13, 2021 7.759 7.824 7.679 7.686 101,448 -0.13(-1.68%)
Jul 12, 2021 7.875 7.875 7.773 7.817 46,277 +0.01(+0.09%)
Jul 09, 2021 7.861 7.861 7.810 7.810 51,197 -0.05(-0.65%)
Jul 08, 2021 7.854 7.897 7.832 7.861 24,598 +0.01(+0.09%)
Jul 07, 2021 7.854 7.897 7.832 7.854 46,240 +0.01(+0.19%)
Jul 06, 2021 7.846 7.902 7.839 7.839 20,166 -0.01(-0.19%)
Jul 02, 2021 7.854 7.941 7.839 7.854 26,112 -0.00(-0.00%)
Jul 01, 2021 7.883 7.905 7.810 7.854 45,886 -0.01(-0.18%)
Jun 30, 2021 7.824 7.926 7.817 7.868 39,196 +0.06(+0.75%)
Jun 29, 2021 7.846 7.843 7.701 7.810 37,287 -0.01(-0.09%)
Jun 28, 2021 7.854 7.866 7.788 7.817 12,526 -0.01(-0.09%)
Jun 25, 2021 7.832 7.835 7.817 7.824 47,853 -0.01(-0.09%)
Jun 24, 2021 7.832 7.864 7.832 7.832 9,343 -0.01(-0.19%)
Jun 23, 2021 7.905 7.905 7.832 7.846 13,495 +0.00(+0.00%)
Jun 22, 2021 7.883 7.919 7.817 7.846 26,346 -0.05(-0.65%)
Jun 21, 2021 7.803 7.934 7.803 7.897 25,622 +0.02(+0.28%)
Jun 18, 2021 7.824 7.875 7.620 7.875 60,146 -0.00(-0.00%)
Jun 17, 2021 7.905 7.910 7.868 7.875 43,472 +0.03(+0.36%)
Jun 16, 2021 7.883 7.883 7.847 7.847 16,052 +0.00(+0.00%)
Jun 15, 2021 7.847 7.883 7.847 7.847 19,752 +0.04(+0.46%)
Jun 14, 2021 7.859 7.868 7.811 7.811 40,498 +0.04(+0.47%)
Jun 11, 2021 7.739 7.829 7.739 7.775 17,233 +0.04(+0.58%)
Jun 10, 2021 7.703 7.745 7.703 7.730 8,373 +0.03(+0.36%)
Jun 09, 2021 7.703 7.750 7.667 7.703 43,474 +0.01(+0.19%)
Jun 08, 2021 7.732 7.833 7.688 7.688 13,871 -0.04(-0.47%)
Jun 07, 2021 7.761 7.761 7.616 7.724 8,848 +0.15(+2.01%)
Jun 04, 2021 7.869 7.912 7.500 7.572 107,548 -0.27(-3.41%)
Jun 03, 2021 7.833 7.920 7.826 7.840 19,361 +0.00(+0.00%)
Jun 02, 2021 7.833 7.920 7.833 7.840 33,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.