Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4250 -0.0210 (-4.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6874 0.7099 0.6619 0.6650 142,507 -0.02(-2.91%)
Aug 30, 2022 0.6900 0.7000 0.6400 0.6849 203,841 -0.00(-0.55%)
Aug 29, 2022 0.6900 0.6966 0.6750 0.6887 124,538 -0.00(-0.48%)
Aug 26, 2022 0.6962 0.7083 0.6920 0.6920 50,862 -0.01(-1.41%)
Aug 25, 2022 0.7300 0.7300 0.7001 0.7019 28,036 -0.00(-0.10%)
Aug 24, 2022 0.7100 0.7199 0.6900 0.7026 36,067 +0.00(+0.30%)
Aug 23, 2022 0.6977 0.7100 0.6878 0.7005 84,458 -0.01(-1.32%)
Aug 22, 2022 0.7450 0.7450 0.6800 0.7099 158,546 -0.00(-0.03%)
Aug 19, 2022 0.7200 0.7225 0.7100 0.7101 70,282 -0.01(-2.06%)
Aug 18, 2022 0.7500 0.7574 0.7201 0.7250 195,876 -0.02(-2.78%)
Aug 17, 2022 0.7400 0.7521 0.7300 0.7457 82,756 +0.00(+0.50%)
Aug 16, 2022 0.7800 0.7800 0.7400 0.7420 143,031 -0.04(-5.50%)
Aug 15, 2022 0.7534 0.7900 0.7534 0.7852 90,379 +0.01(+1.79%)
Aug 12, 2022 0.7700 0.8000 0.7400 0.7714 128,914 +0.02(+2.10%)
Aug 11, 2022 0.7500 0.7800 0.7325 0.7555 141,977 -0.00(-0.07%)
Aug 10, 2022 0.7435 0.7655 0.7300 0.7560 131,797 +0.03(+3.56%)
Aug 09, 2022 0.7500 0.7500 0.7234 0.7300 74,471 -0.02(-2.01%)
Aug 08, 2022 0.7100 0.7499 0.7006 0.7450 106,312 +0.02(+2.73%)
Aug 05, 2022 0.7355 0.7355 0.7060 0.7252 96,705 -0.00(-0.11%)
Aug 04, 2022 0.6900 0.7299 0.6900 0.7260 100,349 +0.03(+3.97%)
Aug 03, 2022 0.7000 0.7100 0.6900 0.6983 124,935 +0.00(+0.17%)
Aug 02, 2022 0.7300 0.7305 0.6853 0.6971 187,009 -0.04(-5.80%)
Aug 01, 2022 0.7606 0.7606 0.6850 0.7400 318,331 +0.01(+1.37%)
Jul 29, 2022 0.7200 0.7500 0.7100 0.7300 137,373 +0.01(+1.14%)
Jul 28, 2022 0.7700 0.8076 0.7051 0.7218 334,281 -0.02(-2.27%)
Jul 27, 2022 0.7300 0.7476 0.7080 0.7386 136,056 +0.02(+2.58%)
Jul 26, 2022 0.7400 0.7500 0.7199 0.7200 140,225 -0.02(-3.32%)
Jul 25, 2022 0.7800 0.7833 0.7410 0.7447 86,173 -0.02(-2.51%)
Jul 22, 2022 0.8000 0.8100 0.7201 0.7639 347,697 -0.05(-5.69%)
Jul 21, 2022 0.8000 0.8239 0.7500 0.8100 323,550 +0.01(+1.25%)
Jul 20, 2022 0.7800 0.8300 0.7800 0.8000 1,011,657 +0.08(+11.06%)
Jul 19, 2022 0.7389 0.7429 0.7132 0.7203 89,411 -0.02(-2.23%)
Jul 18, 2022 0.7500 0.7597 0.7302 0.7367 44,441 -0.02(-3.05%)
Jul 15, 2022 0.7300 0.7726 0.7285 0.7599 72,158 +0.03(+4.31%)
Jul 14, 2022 0.7700 0.7700 0.7031 0.7285 83,684 -0.01(-1.55%)
Jul 13, 2022 0.7800 0.7820 0.7000 0.7400 141,634 -0.04(-4.57%)
Jul 12, 2022 0.7700 0.8017 0.7700 0.7754 47,466 -0.01(-1.84%)
Jul 11, 2022 0.8200 0.8200 0.7717 0.7899 47,750 -0.02(-2.23%)
Jul 08, 2022 0.8000 0.8100 0.8000 0.8079 34,921 -0.00(-0.25%)
Jul 07, 2022 0.8300 0.8300 0.7720 0.8099 72,657 +0.02(+2.47%)
Jul 06, 2022 0.8000 0.8200 0.7700 0.7904 56,669 +0.01(+1.33%)
Jul 05, 2022 0.7700 0.8019 0.7700 0.7800 101,371 -0.00(-0.13%)
Jul 01, 2022 0.7700 0.8000 0.7700 0.7810 41,143 +0.00(+0.13%)
Jun 30, 2022 0.8350 0.8500 0.7711 0.7800 135,058 -0.05(-6.04%)
Jun 29, 2022 0.8700 0.8700 0.8224 0.8301 79,437 -0.02(-2.34%)
Jun 28, 2022 0.8900 0.8900 0.8500 0.8500 70,235 -0.02(-1.75%)
Jun 27, 2022 0.8500 0.8800 0.8401 0.8651 119,973 +0.03(+2.99%)
Jun 24, 2022 0.8500 0.8650 0.8284 0.8400 80,682 +0.01(+1.20%)
Jun 23, 2022 0.8200 0.8400 0.8110 0.8300 60,985 +0.02(+2.47%)
Jun 22, 2022 0.8200 0.8700 0.8100 0.8100 347,023 -0.00(-0.21%)
Jun 21, 2022 0.8100 0.8800 0.8100 0.8117 135,033 +0.00(+0.21%)
Jun 17, 2022 0.7954 0.8400 0.7954 0.8100 57,496 -0.01(-1.22%)
Jun 16, 2022 0.8173 0.8690 0.8000 0.8200 188,706 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8800 0.7610 0.8200 256,193 +0.03(+3.78%)
Jun 14, 2022 0.8300 0.8499 0.7901 0.7901 90,665 -0.03(-3.65%)
Jun 13, 2022 0.8800 0.8898 0.8100 0.8200 233,765 -0.06(-6.82%)
Jun 10, 2022 0.8900 0.8900 0.8600 0.8800 116,168 -0.02(-2.22%)
Jun 09, 2022 0.8954 1.050 0.8747 0.9000 1,291,498 +0.00(+0.06%)
Jun 08, 2022 0.9087 0.9237 0.8900 0.8995 56,438 +0.03(+3.28%)
Jun 07, 2022 0.9000 0.9271 0.8625 0.8709 175,474 -0.03(-3.34%)
Jun 06, 2022 0.9200 0.9299 0.9000 0.9010 50,897 -0.03(-3.12%)
Jun 03, 2022 0.9300 0.9300 0.9100 0.9300 49,334 +0.01(+1.09%)
Jun 02, 2022 0.9200 0.9300 0.9000 0.9200 138,018 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.