Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.820 9.850 9.825 9.850 14,764 +0.01(+0.15%)
Aug 30, 2021 9.830 9.840 9.820 9.835 45,215 +0.00(+0.05%)
Aug 27, 2021 9.830 9.830 9.830 9.830 1,063 +0.00(+0.00%)
Aug 26, 2021 9.830 9.830 9.830 9.830 790 -0.03(-0.30%)
Aug 25, 2021 9.830 9.860 9.830 9.860 9,474 +0.02(+0.20%)
Aug 24, 2021 9.840 9.845 9.830 9.840 141,393 +0.00(+0.00%)
Aug 23, 2021 9.840 9.840 9.840 9.840 10,998 -0.01(-0.10%)
Aug 20, 2021 9.840 9.850 9.840 9.850 40,761 +0.01(+0.10%)
Aug 19, 2021 9.840 9.840 9.840 9.840 6,938 +0.00(+0.00%)
Aug 18, 2021 9.840 9.840 9.840 9.840 3,071 -0.01(-0.10%)
Aug 17, 2021 9.850 9.850 9.840 9.850 3,794 +0.01(+0.10%)
Aug 16, 2021 9.840 9.840 9.830 9.840 148,056 +0.00(+0.00%)
Aug 13, 2021 9.840 9.845 9.840 9.840 2,705 +0.00(+0.00%)
Aug 12, 2021 9.860 9.860 9.840 9.840 22,765 +0.00(+0.00%)
Aug 11, 2021 9.840 9.870 9.840 9.840 31,348 -0.01(-0.10%)
Aug 10, 2021 9.870 9.870 9.840 9.850 197,290 -0.01(-0.10%)
Aug 09, 2021 9.850 9.860 9.850 9.860 235,688 +0.01(+0.10%)
Aug 06, 2021 9.840 9.850 9.835 9.850 1,544 +0.00(+0.00%)
Aug 05, 2021 9.850 9.850 9.840 9.850 5,789 +0.01(+0.10%)
Aug 04, 2021 9.840 9.840 9.840 9.840 4,558 +0.00(+0.00%)
Aug 03, 2021 9.860 9.875 9.830 9.840 224,569 +0.00(+0.00%)
Aug 02, 2021 9.870 9.920 9.840 9.840 111,014 -0.04(-0.40%)
Jul 30, 2021 9.870 9.890 9.870 9.880 82,413 +0.01(+0.10%)
Jul 29, 2021 9.900 9.910 9.860 9.870 22,395 +0.00(+0.00%)
Jul 28, 2021 9.910 9.925 9.850 9.870 1,298,755 -0.01(-0.10%)
Jul 27, 2021 9.910 9.935 9.880 9.880 21,743 -0.02(-0.20%)
Jul 26, 2021 9.900 9.915 9.880 9.900 7,585 -0.02(-0.20%)
Jul 23, 2021 9.920 9.920 9.920 9.920 1,095 +0.00(+0.00%)
Jul 22, 2021 9.950 9.950 9.880 9.920 14,973 -0.02(-0.20%)
Jul 21, 2021 9.920 9.940 9.920 9.940 4,393 +0.02(+0.20%)
Jul 20, 2021 9.880 9.940 9.880 9.920 49,167 +0.05(+0.51%)
Jul 19, 2021 9.950 9.950 9.860 9.870 187,311 -0.08(-0.80%)
Jul 16, 2021 9.950 9.950 9.920 9.950 21,556 -0.01(-0.10%)
Jul 15, 2021 9.950 9.960 9.930 9.960 232,308 +0.02(+0.20%)
Jul 14, 2021 9.970 9.970 9.900 9.940 164,369 +0.01(+0.10%)
Jul 13, 2021 9.920 9.960 9.900 9.930 349,202 +0.03(+0.30%)
Jul 12, 2021 9.890 9.910 9.870 9.900 127,002 +0.03(+0.30%)
Jul 09, 2021 9.910 9.910 9.860 9.870 32,766 -0.02(-0.20%)
Jul 08, 2021 9.910 9.910 9.890 9.890 17,072 -0.01(-0.10%)
Jul 07, 2021 9.900 9.910 9.890 9.900 76,633 +0.00(+0.00%)
Jul 06, 2021 9.890 9.910 9.890 9.900 7,162 -0.00(-0.05%)
Jul 02, 2021 9.900 9.914 9.900 9.905 18,035 +0.00(+0.05%)
Jul 01, 2021 9.920 9.920 9.880 9.900 166,317 +0.01(+0.10%)
Jun 30, 2021 9.890 9.920 9.870 9.890 127,281 -0.01(-0.10%)
Jun 29, 2021 9.910 9.910 9.900 9.900 77,593 +0.00(+0.00%)
Jun 28, 2021 9.950 9.950 9.890 9.900 314,045 -0.02(-0.18%)
Jun 25, 2021 9.920 9.950 9.860 9.917 514,207 +0.02(+0.18%)
Jun 24, 2021 9.970 9.980 9.890 9.900 4,863,630 -0.02(-0.20%)
Jun 23, 2021 9.880 9.920 9.880 9.920 1,300 +0.06(+0.61%)
Jun 22, 2021 9.860 9.860 9.860 9.860 630 -0.04(-0.40%)
Jun 21, 2021 9.970 10.05 9.900 9.900 1,550 -0.05(-0.50%)
Jun 18, 2021 9.970 10.00 9.935 9.950 14,462 +0.08(+0.81%)
Jun 17, 2021 9.870 9.920 9.860 9.870 17,580 -0.00(-0.04%)
Jun 16, 2021 9.870 9.879 9.870 9.874 2,120 +0.00(+0.04%)
Jun 15, 2021 9.950 9.950 9.870 9.870 6,540 -0.08(-0.80%)
Jun 14, 2021 9.950 9.950 9.950 9.950 9,909 -0.02(-0.20%)
Jun 11, 2021 9.880 9.970 9.880 9.970 9,219 +0.10(+1.01%)
Jun 10, 2021 9.870 9.871 9.870 9.870 16,982 -0.03(-0.32%)
Jun 09, 2021 9.870 9.910 9.870 9.902 23,703 -0.07(-0.68%)
Jun 08, 2021 9.910 9.970 9.910 9.970 11,379 +0.03(+0.30%)
Jun 07, 2021 9.890 9.940 9.890 9.940 2,532 +0.05(+0.51%)
Jun 04, 2021 9.860 9.890 9.855 9.890 10,657 +0.03(+0.30%)
Jun 03, 2021 9.840 9.860 9.830 9.860 7,407 -0.03(-0.30%)
Jun 02, 2021 9.890 9.890 9.880 9.890 2,543 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.