Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onion Global Ltd ADR (NY: OG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5001 0.5599 0.4973 0.5393 83,593 +0.05(+9.50%)
Aug 30, 2022 0.4900 0.5339 0.4600 0.4925 76,053 -0.00(-0.91%)
Aug 29, 2022 0.5200 0.5300 0.4605 0.4970 183,248 +0.04(+8.04%)
Aug 26, 2022 0.4000 0.5200 0.3923 0.4600 375,329 +0.07(+17.95%)
Aug 25, 2022 0.3900 0.3930 0.3700 0.3900 87,247 -0.00(-0.64%)
Aug 24, 2022 0.3738 0.4054 0.3500 0.3925 49,399 +0.01(+3.29%)
Aug 23, 2022 0.3800 0.4169 0.3600 0.3800 65,005 +0.00(+0.00%)
Aug 22, 2022 0.3530 0.4000 0.3500 0.3800 52,683 +0.03(+8.20%)
Aug 19, 2022 0.4201 0.4201 0.3510 0.3512 264,852 -0.05(-13.07%)
Aug 18, 2022 0.5100 0.5101 0.4030 0.4040 90,641 -0.08(-15.83%)
Aug 17, 2022 0.5221 0.5270 0.4500 0.4800 60,818 -0.02(-4.00%)
Aug 16, 2022 0.5756 0.5761 0.5000 0.5000 50,135 -0.07(-12.27%)
Aug 15, 2022 0.6600 0.6700 0.5070 0.5699 150,315 -0.04(-6.34%)
Aug 12, 2022 0.5400 0.6890 0.5400 0.6085 105,471 +0.04(+6.75%)
Aug 11, 2022 0.6000 0.6000 0.5403 0.5700 15,574 -0.01(-1.76%)
Aug 10, 2022 0.6690 0.6701 0.4784 0.5802 212,022 -0.09(-13.27%)
Aug 09, 2022 0.8500 0.8500 0.6690 0.6690 205,577 -0.15(-18.81%)
Aug 08, 2022 0.7800 0.8700 0.7400 0.8240 278,642 -0.00(-0.29%)
Aug 05, 2022 0.8157 0.8600 0.6610 0.8264 577,098 +0.06(+8.39%)
Aug 04, 2022 0.6100 1.280 0.4516 0.7624 5,941,068 +0.36(+90.60%)
Aug 03, 2022 0.4000 0.4200 0.3600 0.4000 112,723 +0.04(+10.93%)
Aug 02, 2022 0.3400 0.3700 0.3400 0.3606 8,591 +0.02(+6.06%)
Aug 01, 2022 0.3945 0.3945 0.3400 0.3400 32,074 +0.02(+6.22%)
Jul 29, 2022 0.3570 0.3900 0.3201 0.3201 145,391 -0.02(-5.88%)
Jul 28, 2022 0.3430 0.3600 0.3300 0.3401 44,914 -0.00(-0.85%)
Jul 27, 2022 0.4000 0.4100 0.3384 0.3430 178,117 -0.04(-9.74%)
Jul 26, 2022 0.5500 0.5800 0.3500 0.3800 1,514,313 -0.18(-32.14%)
Jul 25, 2022 0.5000 0.6500 0.4000 0.5600 286,696 +0.03(+4.67%)
Jul 22, 2022 0.6500 0.6500 0.5320 0.5350 57,419 -0.08(-12.31%)
Jul 21, 2022 0.6400 0.6700 0.6100 0.6101 39,487 -0.04(-6.14%)
Jul 20, 2022 0.7000 0.7400 0.6160 0.6500 46,243 -0.05(-7.41%)
Jul 19, 2022 0.7830 0.7830 0.7000 0.7020 4,907 +0.02(+3.24%)
Jul 18, 2022 0.8200 0.8793 0.6800 0.6800 116,130 -0.10(-12.84%)
Jul 15, 2022 0.8101 0.8800 0.7800 0.7802 24,202 -0.12(-13.31%)
Jul 14, 2022 1.050 1.060 0.8100 0.9000 51,018 -0.20(-18.18%)
Jul 13, 2022 0.9000 1.100 0.8964 1.100 35,343 +0.05(+4.76%)
Jul 12, 2022 1.000 1.130 1.000 1.050 2,094 -0.03(-2.78%)
Jul 11, 2022 1.050 1.088 1.040 1.080 1,906 +0.00(+0.00%)
Jul 08, 2022 1.050 1.155 1.050 1.080 8,601 -0.01(-0.92%)
Jul 07, 2022 1.020 1.090 1.000 1.090 16,646 +0.07(+6.86%)
Jul 06, 2022 0.9000 1.020 0.8620 1.020 51,241 +0.16(+18.36%)
Jul 05, 2022 1.030 1.290 0.8100 0.8618 398,499 +0.01(+1.27%)
Jul 01, 2022 0.8510 0.9155 0.8510 0.8510 502 -0.03(-3.30%)
Jun 30, 2022 0.8265 0.8800 0.8265 0.8800 2,022 +0.05(+6.01%)
Jun 29, 2022 0.8301 0.8301 0.8301 0.8301 171 +0.01(+0.90%)
Jun 28, 2022 0.9500 0.9500 0.8200 0.8227 2,862 -0.04(-4.34%)
Jun 27, 2022 0.7400 0.8600 0.7400 0.8600 1,502 +0.12(+16.15%)
Jun 24, 2022 0.7400 0.7772 0.7400 0.7404 1,404 +0.00(+0.04%)
Jun 23, 2022 0.7500 0.7500 0.7401 0.7401 1,658 -0.02(-2.59%)
Jun 22, 2022 0.7503 0.7653 0.7403 0.7598 2,098 -0.01(-0.68%)
Jun 21, 2022 0.7400 0.7650 0.7400 0.7650 1,896 +0.02(+2.67%)
Jun 17, 2022 0.7500 0.7667 0.7450 0.7451 5,908 -0.02(-2.82%)
Jun 16, 2022 0.8596 0.8596 0.7667 0.7667 2,253 -0.09(-10.67%)
Jun 15, 2022 0.8700 0.8700 0.8105 0.8583 5,647 -0.02(-1.84%)
Jun 14, 2022 1.000 1.000 0.8300 0.8744 5,526 -0.04(-4.44%)
Jun 13, 2022 0.9746 1.000 0.9150 0.9150 6,801 -0.05(-5.18%)
Jun 10, 2022 0.8550 0.9650 0.8550 0.9650 933 +0.05(+6.04%)
Jun 09, 2022 0.8600 0.9330 0.8645 0.9100 2,188 +0.00(+0.00%)
Jun 08, 2022 0.8700 0.9261 0.8700 0.9100 2,633 -0.05(-5.21%)
Jun 07, 2022 0.9500 0.9600 0.9500 0.9600 1,581 +0.00(+0.00%)
Jun 06, 2022 0.9700 1.030 0.9600 0.9600 2,122 -0.07(-6.80%)
Jun 03, 2022 1.030 1.035 0.9500 1.030 5,167 -0.06(-5.50%)
Jun 02, 2022 1.110 1.170 1.000 1.090 3,982 +0.09(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.