Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.140 -0.020 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.200	3.220	3.100	3.140	205,880	-0.02(-0.63%)
Jun 17, 2024	3.100	3.230	3.100	3.160	291,814	+0.02(+0.64%)
Jun 14, 2024	3.190	3.200	3.080	3.140	353,335	-0.05(-1.57%)
Jun 13, 2024	3.300	3.300	3.160	3.190	272,456	-0.13(-3.92%)
Jun 12, 2024	3.410	3.450	3.290	3.320	224,450	-0.01(-0.30%)
Jun 11, 2024	3.250	3.350	3.200	3.330	361,358	+0.08(+2.46%)
Jun 10, 2024	3.230	3.250	3.172	3.250	190,339	+0.05(+1.56%)
Jun 07, 2024	3.400	3.400	3.180	3.200	602,391	-0.30(-8.57%)
Jun 06, 2024	3.430	3.510	3.410	3.500	259,279	+0.06(+1.74%)
Jun 05, 2024	3.370	3.450	3.335	3.440	168,401	+0.06(+1.78%)
Jun 04, 2024	3.480	3.490	3.360	3.380	236,709	-0.12(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices