Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.382 6.392 6.347 6.382 26,283 +0.01(+0.16%)
Aug 28, 2008 6.411 6.416 6.367 6.372 53,001 -0.05(-0.77%)
Aug 27, 2008 6.392 6.421 6.392 6.421 25,880 +0.04(+0.62%)
Aug 26, 2008 6.406 6.426 6.347 6.382 140,455 -0.04(-0.62%)
Aug 25, 2008 6.436 6.461 6.411 6.421 45,252 -0.01(-0.15%)
Aug 22, 2008 6.441 6.444 6.421 6.431 17,041 +0.00(+0.00%)
Aug 21, 2008 6.441 6.451 6.421 6.431 28,415 -0.00(-0.08%)
Aug 20, 2008 6.446 6.446 6.411 6.436 27,134 -0.00(-0.08%)
Aug 19, 2008 6.441 6.451 6.431 6.441 8,389 +0.01(+0.15%)
Aug 18, 2008 6.431 6.441 6.431 6.431 11,085 +0.00(+0.08%)
Aug 15, 2008 6.496 6.496 6.387 6.426 0 -0.04(-0.69%)
Aug 14, 2008 6.501 6.501 6.451 6.471 51,607 -0.00(-0.08%)
Aug 13, 2008 6.476 6.476 6.421 6.476 40,493 -0.00(-0.08%)
Aug 12, 2008 6.456 6.483 6.456 6.481 15,887 -0.01(-0.23%)
Aug 11, 2008 6.521 6.521 6.466 6.496 22,782 +0.02(+0.38%)
Aug 08, 2008 6.461 6.501 6.461 6.471 33,437 +0.01(+0.23%)
Aug 07, 2008 6.436 6.461 6.436 6.456 9,980 -0.01(-0.23%)
Aug 06, 2008 6.431 6.471 6.431 6.471 19,862 +0.01(+0.23%)
Aug 05, 2008 6.421 6.461 6.421 6.456 14,758 +0.00(+0.08%)
Aug 04, 2008 6.431 6.451 6.402 6.451 23,633 +0.00(+0.08%)
Aug 01, 2008 6.456 6.466 6.441 6.446 25,612 -0.00(-0.08%)
Jul 31, 2008 6.441 6.471 6.411 6.451 45,394 -0.00(-0.08%)
Jul 30, 2008 6.456 6.486 6.426 6.456 62,788 +0.00(+0.00%)
Jul 29, 2008 6.456 6.481 6.411 6.456 49,762 +0.01(+0.15%)
Jul 28, 2008 6.461 6.461 6.406 6.446 10,285 -0.01(-0.15%)
Jul 25, 2008 6.402 6.456 6.397 6.456 28,032 +0.02(+0.31%)
Jul 24, 2008 6.466 6.486 6.387 6.436 56,871 +0.00(+0.00%)
Jul 23, 2008 6.446 6.471 6.387 6.436 37,710 -0.00(-0.08%)
Jul 22, 2008 6.476 6.486 6.436 6.441 17,815 -0.04(-0.61%)
Jul 21, 2008 6.471 6.496 6.446 6.481 23,797 +0.01(+0.15%)
Jul 18, 2008 6.590 6.590 6.456 6.471 29,050 -0.09(-1.36%)
Jul 17, 2008 6.540 6.560 6.506 6.560 29,242 +0.06(+0.99%)
Jul 16, 2008 6.535 6.580 6.496 6.496 35,272 -0.02(-0.38%)
Jul 15, 2008 6.506 6.521 6.421 6.521 34,687 +0.01(+0.23%)
Jul 14, 2008 6.595 6.595 6.446 6.506 69,056 -0.10(-1.50%)
Jul 11, 2008 6.590 6.605 6.555 6.605 16,738 -0.02(-0.36%)
Jul 10, 2008 6.644 6.649 6.629 6.629 18,045 +0.00(+0.06%)
Jul 09, 2008 6.595 6.684 6.595 6.625 51,450 +0.03(+0.45%)
Jul 08, 2008 6.590 6.600 6.580 6.595 19,983 +0.01(+0.15%)
Jul 07, 2008 6.605 6.605 6.570 6.585 21,431 -0.01(-0.23%)
Jul 04, 2008 6.605 6.610 6.570 6.600 17,708 +0.00(+0.00%)
Jul 03, 2008 6.605 6.610 6.570 6.600 17,708 -0.00(-0.08%)
Jul 02, 2008 6.605 6.620 6.590 6.605 23,710 +0.02(+0.38%)
Jul 01, 2008 6.525 6.605 6.525 6.580 38,317 +0.05(+0.84%)
Jun 30, 2008 6.476 6.540 6.466 6.525 14,219 +0.06(+0.92%)
Jun 27, 2008 6.521 6.521 6.441 6.466 23,795 -0.01(-0.15%)
Jun 26, 2008 6.496 6.521 6.476 6.476 19,729 +0.00(+0.00%)
Jun 25, 2008 6.451 6.521 6.451 6.476 19,209 +0.02(+0.38%)
Jun 24, 2008 6.461 6.471 6.431 6.451 17,698 -0.01(-0.15%)
Jun 23, 2008 6.540 6.540 6.431 6.461 16,129 -0.08(-1.21%)
Jun 20, 2008 6.545 6.545 6.506 6.540 40,737 -0.01(-0.23%)
Jun 19, 2008 6.644 6.644 6.555 6.555 49,726 -0.08(-1.27%)
Jun 18, 2008 6.630 6.640 6.570 6.640 24,329 -0.01(-0.22%)
Jun 17, 2008 6.654 6.669 6.595 6.654 12,396 +0.02(+0.37%)
Jun 16, 2008 6.640 6.684 6.615 6.630 27,068 +0.02(+0.30%)
Jun 13, 2008 6.694 6.699 6.595 6.610 44,696 -0.03(-0.52%)
Jun 12, 2008 6.615 6.664 6.615 6.644 43,627 -0.09(-1.33%)
Jun 11, 2008 6.818 6.818 6.719 6.734 35,046 -0.06(-0.88%)
Jun 10, 2008 6.788 6.838 6.763 6.793 45,763 -0.02(-0.29%)
Jun 09, 2008 6.828 6.828 6.808 6.813 34,836 +0.05(+0.73%)
Jun 06, 2008 6.823 6.838 6.759 6.763 60,400 -0.04(-0.66%)
Jun 05, 2008 6.808 6.818 6.788 6.808 28,643 +0.02(+0.37%)
Jun 04, 2008 6.833 6.838 6.778 6.783 48,751 -0.04(-0.58%)
Jun 03, 2008 6.808 6.838 6.808 6.823 48,181 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.