Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.465 6.470 6.452 6.465 90,933 +0.01(+0.14%)
Aug 30, 2006 6.470 6.470 6.443 6.456 90,933 +0.01(+0.21%)
Aug 29, 2006 6.452 6.452 6.429 6.443 64,280 +0.01(+0.14%)
Aug 28, 2006 6.429 6.452 6.416 6.434 69,431 +0.01(+0.14%)
Aug 25, 2006 6.447 6.447 6.407 6.425 70,327 +0.00(+0.07%)
Aug 24, 2006 6.403 6.425 6.385 6.420 61,592 +0.05(+0.77%)
Aug 23, 2006 6.416 6.416 6.358 6.371 95,860 -0.02(-0.35%)
Aug 22, 2006 6.420 6.420 6.331 6.394 149,166 +0.06(+0.99%)
Aug 21, 2006 6.327 6.340 6.304 6.331 94,516 +0.00(+0.07%)
Aug 18, 2006 6.313 6.327 6.291 6.327 80,630 +0.05(+0.78%)
Aug 17, 2006 6.278 6.304 6.260 6.278 61,144 +0.03(+0.43%)
Aug 16, 2006 6.286 6.291 6.233 6.251 103,027 +0.00(+0.00%)
Aug 15, 2006 6.251 6.273 6.211 6.251 122,289 +0.04(+0.72%)
Aug 14, 2006 6.224 6.246 6.206 6.206 87,349 +0.02(+0.36%)
Aug 11, 2006 6.188 6.233 6.175 6.184 59,801 +0.02(+0.36%)
Aug 10, 2006 6.152 6.175 6.112 6.161 87,797 -0.01(-0.22%)
Aug 09, 2006 6.211 6.236 6.144 6.175 139,759 +0.01(+0.22%)
Aug 08, 2006 6.193 6.197 6.161 6.161 51,066 -0.03(-0.50%)
Aug 07, 2006 6.242 6.242 6.170 6.193 97,428 -0.03(-0.50%)
Aug 04, 2006 6.206 6.255 6.206 6.224 146,702 +0.06(+0.94%)
Aug 03, 2006 6.215 6.215 6.166 6.166 67,192 -0.01(-0.14%)
Aug 02, 2006 6.148 6.188 6.112 6.175 140,879 +0.07(+1.17%)
Aug 01, 2006 6.161 6.166 6.099 6.103 154,989 -0.01(-0.22%)
Jul 31, 2006 6.099 6.144 6.094 6.117 135,280 +0.02(+0.29%)
Jul 28, 2006 6.112 6.130 6.099 6.099 71,223 +0.01(+0.22%)
Jul 27, 2006 6.099 6.126 6.068 6.086 127,665 +0.02(+0.37%)
Jul 26, 2006 6.036 6.094 6.033 6.063 97,204 +0.01(+0.22%)
Jul 25, 2006 6.072 6.072 6.023 6.050 107,507 +0.01(+0.15%)
Jul 24, 2006 5.992 6.072 5.992 6.041 119,154 +0.06(+1.05%)
Jul 21, 2006 5.961 5.983 5.947 5.978 78,838 +0.03(+0.45%)
Jul 20, 2006 5.987 6.014 5.952 5.952 124,529 -0.05(-0.82%)
Jul 19, 2006 6.005 6.005 5.965 6.001 80,630 +0.06(+0.98%)
Jul 18, 2006 5.961 5.978 5.938 5.943 109,747 -0.06(-0.97%)
Jul 17, 2006 5.992 6.001 5.965 6.001 34,268 +0.02(+0.30%)
Jul 14, 2006 5.987 6.010 5.978 5.983 56,217 +0.01(+0.22%)
Jul 13, 2006 6.027 6.027 5.965 5.969 59,353 -0.06(-0.96%)
Jul 12, 2006 6.054 6.059 5.987 6.027 113,330 +0.04(+0.75%)
Jul 11, 2006 5.961 6.010 5.943 5.983 194,185 +0.02(+0.37%)
Jul 10, 2006 5.943 5.961 5.938 5.961 77,718 -0.02(-0.30%)
Jul 07, 2006 5.992 5.992 5.947 5.978 92,277 +0.02(+0.37%)
Jul 06, 2006 5.956 5.965 5.938 5.956 62,264 +0.02(+0.30%)
Jul 05, 2006 5.920 5.947 5.916 5.938 77,270 +0.02(+0.30%)
Jul 03, 2006 5.920 5.934 5.902 5.920 39,419 +0.03(+0.44%)
Jun 30, 2006 5.916 5.929 5.894 5.894 103,251 -0.01(-0.14%)
Jun 29, 2006 5.880 5.907 5.871 5.902 96,756 +0.02(+0.38%)
Jun 28, 2006 5.894 5.916 5.844 5.880 117,362 +0.01(+0.15%)
Jun 27, 2006 5.898 5.916 5.871 5.871 51,066 -0.02(-0.30%)
Jun 26, 2006 5.898 5.902 5.853 5.889 80,630 +0.00(+0.00%)
Jun 23, 2006 5.907 5.956 5.760 5.889 199,784 -0.05(-0.83%)
Jun 22, 2006 5.992 6.005 5.938 5.938 70,999 -0.04(-0.67%)
Jun 21, 2006 5.996 6.014 5.978 5.978 57,785 -0.01(-0.22%)
Jun 20, 2006 6.010 6.014 5.992 5.992 70,999 -0.04(-0.59%)
Jun 19, 2006 6.063 6.072 5.992 6.027 110,419 +0.01(+0.15%)
Jun 16, 2006 6.019 6.022 5.987 6.019 44,570 +0.01(+0.22%)
Jun 15, 2006 6.001 6.027 5.987 6.005 43,226 -0.02(-0.37%)
Jun 14, 2006 6.072 6.086 5.978 6.027 83,318 -0.02(-0.37%)
Jun 13, 2006 6.068 6.077 6.041 6.050 36,955 +0.00(+0.00%)
Jun 12, 2006 6.161 6.161 6.045 6.050 137,967 -0.08(-1.31%)
Jun 09, 2006 6.170 6.170 6.103 6.130 70,103 -0.04(-0.72%)
Jun 08, 2006 6.144 6.175 6.139 6.175 73,463 +0.03(+0.51%)
Jun 07, 2006 6.215 6.215 6.126 6.144 135,280 -0.03(-0.51%)
Jun 06, 2006 6.179 6.184 6.139 6.175 81,302 +0.01(+0.14%)
Jun 05, 2006 6.237 6.237 6.166 6.166 53,529 -0.07(-1.15%)
Jun 02, 2006 6.300 6.300 6.219 6.237 69,655 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.