Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.486 6.490 6.441 6.459 100,729 -0.03(-0.42%)
Aug 29, 2002 6.391 6.486 6.369 6.486 148,654 +0.11(+1.70%)
Aug 28, 2002 6.337 6.378 6.332 6.378 45,705 +0.05(+0.86%)
Aug 27, 2002 6.328 6.328 6.260 6.323 90,079 -0.01(-0.14%)
Aug 26, 2002 6.391 6.391 6.319 6.332 221,871 -0.04(-0.57%)
Aug 23, 2002 6.414 6.418 6.369 6.369 74,992 -0.05(-0.70%)
Aug 22, 2002 6.423 6.436 6.400 6.414 42,155 -0.02(-0.35%)
Aug 21, 2002 6.441 6.445 6.405 6.436 72,773 +0.02(+0.28%)
Aug 20, 2002 6.436 6.463 6.405 6.418 62,789 -0.07(-1.11%)
Aug 16, 2002 6.513 6.531 6.423 6.490 82,314 -0.02(-0.28%)
Aug 15, 2002 6.513 6.540 6.459 6.508 34,833 -0.03(-0.41%)
Aug 14, 2002 6.513 6.558 6.490 6.535 53,692 +0.02(+0.35%)
Aug 13, 2002 6.490 6.535 6.486 6.513 66,117 +0.02(+0.28%)
Aug 12, 2002 6.490 6.549 6.445 6.495 21,521 -0.02(-0.28%)
Aug 07, 2002 6.468 6.513 6.463 6.513 33,502 +0.00(+0.00%)
Aug 06, 2002 6.558 6.580 6.468 6.513 80,317 -0.07(-1.03%)
Aug 05, 2002 6.499 6.580 6.486 6.580 62,124 +0.08(+1.25%)
Aug 02, 2002 6.445 6.499 6.427 6.499 39,271 +0.04(+0.63%)
Aug 01, 2002 6.418 6.477 6.418 6.459 35,943 +0.04(+0.63%)
Jul 31, 2002 6.382 6.418 6.346 6.418 98,511 +0.04(+0.64%)
Jul 30, 2002 6.387 6.427 6.328 6.378 59,461 -0.02(-0.35%)
Jul 29, 2002 6.418 6.427 6.382 6.400 51,918 -0.02(-0.28%)
Jul 26, 2002 6.400 6.423 6.391 6.418 18,859 +0.04(+0.57%)
Jul 25, 2002 6.441 6.441 6.382 6.382 23,962 -0.05(-0.77%)
Jul 24, 2002 6.382 6.432 6.364 6.432 70,333 +0.03(+0.42%)
Jul 23, 2002 6.445 6.459 6.405 6.405 27,068 -0.03(-0.42%)
Jul 22, 2002 6.400 6.459 6.400 6.432 37,718 +0.01(+0.14%)
Jul 19, 2002 6.387 6.423 6.387 6.423 58,130 +0.01(+0.21%)
Jul 17, 2002 6.423 6.445 6.409 6.409 31,062 -0.06(-0.97%)
Jul 12, 2002 6.508 6.508 6.445 6.472 88,970 -0.03(-0.42%)
Jul 11, 2002 6.477 6.513 6.463 6.499 89,858 +0.03(+0.49%)
Jul 10, 2002 6.436 6.490 6.400 6.468 126,023 +0.03(+0.49%)
Jul 09, 2002 6.332 6.436 6.332 6.436 100,729 +0.10(+1.64%)
Jul 08, 2002 6.360 6.360 6.332 6.332 76,323 -0.03(-0.43%)
Jul 05, 2002 6.328 6.360 6.328 6.360 3,771 +0.03(+0.43%)
Jul 04, 2002 6.310 6.387 6.278 6.332 71,220 +0.00(+0.00%)
Jul 03, 2002 6.310 6.387 6.278 6.332 71,220 +0.02(+0.36%)
Jul 02, 2002 6.337 6.382 6.278 6.310 96,292 -0.01(-0.21%)
Jul 01, 2002 6.229 6.332 6.229 6.323 82,314 +0.08(+1.30%)
Jun 28, 2002 6.238 6.287 6.238 6.242 76,102 +0.00(+0.07%)
Jun 27, 2002 6.256 6.283 6.233 6.238 85,420 +0.00(+0.07%)
Jun 26, 2002 6.247 6.292 6.233 6.233 60,792 +0.01(+0.14%)
Jun 25, 2002 6.251 6.283 6.224 6.224 40,824 -0.04(-0.58%)
Jun 21, 2002 6.260 6.278 6.247 6.260 36,165 +0.02(+0.36%)
Jun 20, 2002 6.211 6.287 6.193 6.238 112,710 +0.03(+0.44%)
Jun 19, 2002 6.188 6.238 6.175 6.211 47,702 +0.00(+0.07%)
Jun 18, 2002 6.242 6.247 6.179 6.206 106,720 -0.01(-0.22%)
Jun 17, 2002 6.215 6.242 6.184 6.220 71,664 +0.00(+0.07%)
Jun 14, 2002 6.175 6.215 6.161 6.215 6,678,342 +0.04(+0.66%)
Jun 12, 2002 6.188 6.220 6.143 6.175 111,157 -0.01(-0.15%)
Jun 11, 2002 6.143 6.197 6.134 6.184 98,511 +0.03(+0.51%)
Jun 10, 2002 6.139 6.170 6.089 6.152 92,742 +0.01(+0.22%)
Jun 07, 2002 6.220 6.220 6.085 6.139 170,841 -0.05(-0.87%)
Jun 06, 2002 6.179 6.238 6.152 6.193 155,310 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.