Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.05 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.672 6.714 6.667 6.709 44,182 +0.04(+0.56%)
Aug 28, 2003 6.667 6.676 6.639 6.672 28,174 +0.00(+0.07%)
Aug 27, 2003 6.653 6.676 6.644 6.667 20,276 +0.01(+0.21%)
Aug 26, 2003 6.653 6.676 6.629 6.653 22,624 -0.02(-0.35%)
Aug 25, 2003 6.672 6.686 6.634 6.676 31,375 +0.00(+0.07%)
Aug 22, 2003 6.648 6.672 6.648 6.672 18,996 +0.01(+0.21%)
Aug 21, 2003 6.690 6.718 6.658 6.658 48,664 -0.05(-0.70%)
Aug 20, 2003 6.653 6.756 6.653 6.704 53,787 +0.05(+0.77%)
Aug 19, 2003 6.672 6.681 6.644 6.653 23,051 -0.01(-0.14%)
Aug 18, 2003 6.592 6.667 6.583 6.662 58,482 +0.02(+0.35%)
Aug 15, 2003 6.676 6.676 6.480 6.639 59,976 -0.07(-1.05%)
Aug 14, 2003 6.747 6.756 6.629 6.709 22,624 -0.03(-0.49%)
Aug 13, 2003 6.747 6.751 6.695 6.742 49,091 -0.01(-0.21%)
Aug 12, 2003 6.770 6.775 6.747 6.756 9,391 -0.01(-0.21%)
Aug 11, 2003 6.751 6.775 6.737 6.770 25,612 +0.00(+0.00%)
Aug 08, 2003 6.747 6.770 6.747 6.770 7,683 +0.00(+0.00%)
Aug 07, 2003 6.709 6.770 6.709 6.770 17,929 +0.04(+0.56%)
Aug 06, 2003 6.653 6.765 6.653 6.733 71,929 +0.05(+0.77%)
Aug 05, 2003 6.667 6.690 6.644 6.681 26,466 +0.00(+0.07%)
Aug 04, 2003 6.653 6.704 6.639 6.676 45,676 +0.02(+0.35%)
Aug 01, 2003 6.817 6.817 6.597 6.653 198,073 -0.19(-2.74%)
Jul 31, 2003 6.850 6.868 6.793 6.840 55,494 -0.04(-0.61%)
Jul 30, 2003 6.882 6.901 6.831 6.882 29,881 -0.00(-0.07%)
Jul 29, 2003 6.887 6.911 6.864 6.887 21,984 +0.00(+0.00%)
Jul 28, 2003 6.934 6.934 6.864 6.887 57,202 -0.09(-1.34%)
Jul 25, 2003 7.028 7.032 6.939 6.981 40,126 -0.02(-0.27%)
Jul 24, 2003 7.051 7.051 6.934 7.000 29,027 -0.05(-0.73%)
Jul 23, 2003 7.079 7.107 6.995 7.051 44,822 -0.05(-0.73%)
Jul 22, 2003 7.112 7.121 7.037 7.103 34,150 -0.03(-0.46%)
Jul 21, 2003 7.135 7.168 7.117 7.135 26,680 -0.03(-0.39%)
Jul 18, 2003 7.168 7.168 7.070 7.164 29,668 -0.05(-0.65%)
Jul 17, 2003 7.360 7.393 7.168 7.210 68,301 -0.19(-2.59%)
Jul 16, 2003 7.445 7.445 7.365 7.403 24,332 -0.04(-0.57%)
Jul 15, 2003 7.417 7.449 7.417 7.445 9,818 -0.04(-0.56%)
Jul 14, 2003 7.407 7.487 7.407 7.487 37,992 +0.05(+0.69%)
Jul 11, 2003 7.403 7.435 7.384 7.435 31,802 +0.02(+0.32%)
Jul 10, 2003 7.482 7.496 7.412 7.412 46,743 -0.07(-0.88%)
Jul 09, 2003 7.496 7.524 7.477 7.477 24,118 -0.01(-0.19%)
Jul 08, 2003 7.501 7.529 7.477 7.492 28,601 -0.04(-0.56%)
Jul 07, 2003 7.529 7.534 7.496 7.534 28,387 +0.01(+0.12%)
Jul 03, 2003 7.562 7.562 7.524 7.524 7,683 -0.01(-0.19%)
Jul 02, 2003 7.515 7.562 7.510 7.538 30,735 +0.04(+0.56%)
Jul 01, 2003 7.454 7.496 7.454 7.496 16,648 +0.02(+0.25%)
Jun 30, 2003 7.449 7.468 7.449 7.477 36,925 +0.01(+0.13%)
Jun 27, 2003 7.449 7.468 7.431 7.468 28,174 +0.05(+0.63%)
Jun 26, 2003 7.449 7.487 7.388 7.421 66,380 -0.02(-0.25%)
Jun 25, 2003 7.449 7.520 7.440 7.440 92,846 -0.04(-0.50%)
Jun 24, 2003 7.393 7.477 7.393 7.477 28,387 +0.06(+0.76%)
Jun 23, 2003 7.412 7.449 7.356 7.421 71,716 -0.03(-0.38%)
Jun 20, 2003 7.468 7.515 7.426 7.449 37,779 -0.07(-0.87%)
Jun 19, 2003 7.487 7.529 7.473 7.515 23,691 +0.02(+0.25%)
Jun 18, 2003 7.477 7.543 7.477 7.496 60,190 +0.01(+0.13%)
Jun 17, 2003 7.515 7.520 7.477 7.487 29,454 -0.05(-0.68%)
Jun 16, 2003 7.534 7.562 7.496 7.538 56,988 -0.01(-0.12%)
Jun 13, 2003 7.538 7.562 7.538 7.548 20,276 -0.02(-0.25%)
Jun 12, 2003 7.524 7.571 7.496 7.566 49,731 -0.02(-0.31%)
Jun 11, 2003 7.431 7.590 7.431 7.590 55,708 +0.14(+1.82%)
Jun 10, 2003 7.403 7.482 7.403 7.454 30,095 +0.07(+0.89%)
Jun 09, 2003 7.356 7.417 7.342 7.388 52,933 -0.01(-0.19%)
Jun 06, 2003 7.379 7.431 7.360 7.403 26,253 +0.02(+0.32%)
Jun 05, 2003 7.314 7.379 7.314 7.379 21,344 +0.03(+0.38%)
Jun 04, 2003 7.328 7.365 7.309 7.351 48,237 +0.00(+0.06%)
Jun 03, 2003 7.328 7.360 7.314 7.346 29,454 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.