Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.840 6.882 6.840 6.850 38,846 +0.03(+0.48%)
Aug 30, 2006 6.826 6.845 6.817 6.817 13,233 -0.01(-0.14%)
Aug 29, 2006 6.817 6.836 6.775 6.826 34,363 +0.01(+0.14%)
Aug 28, 2006 6.784 6.817 6.775 6.817 9,391 +0.04(+0.62%)
Aug 25, 2006 6.812 6.812 6.775 6.775 14,087 -0.02(-0.34%)
Aug 24, 2006 6.822 6.831 6.770 6.798 40,126 -0.03(-0.48%)
Aug 23, 2006 6.812 6.831 6.793 6.831 17,075 +0.02(+0.28%)
Aug 22, 2006 6.751 6.812 6.751 6.812 15,154 +0.06(+0.83%)
Aug 21, 2006 6.751 6.756 6.747 6.756 9,177 -0.02(-0.28%)
Aug 18, 2006 6.770 6.803 6.770 6.775 25,399 -0.01(-0.14%)
Aug 17, 2006 6.756 6.803 6.756 6.784 26,893 +0.02(+0.35%)
Aug 16, 2006 6.751 6.784 6.733 6.761 15,581 +0.01(+0.21%)
Aug 15, 2006 6.747 6.761 6.737 6.747 17,715 +0.01(+0.21%)
Aug 14, 2006 6.728 6.751 6.723 6.733 6,616 +0.03(+0.42%)
Aug 11, 2006 6.700 6.704 6.700 6.704 16,648 -0.04(-0.63%)
Aug 10, 2006 6.718 6.747 6.714 6.747 17,288 +0.00(+0.00%)
Aug 09, 2006 6.747 6.756 6.742 6.747 14,300 -0.00(-0.07%)
Aug 08, 2006 6.761 6.761 6.728 6.751 16,221 -0.00(-0.07%)
Aug 07, 2006 6.826 6.826 6.756 6.756 20,490 -0.03(-0.48%)
Aug 04, 2006 6.733 6.817 6.733 6.789 15,794 +0.06(+0.84%)
Aug 03, 2006 6.737 6.779 6.733 6.733 9,177 -0.04(-0.62%)
Aug 02, 2006 6.723 6.775 6.723 6.775 16,648 +0.07(+0.98%)
Aug 01, 2006 6.775 6.775 6.704 6.709 24,972 -0.05(-0.76%)
Jul 31, 2006 6.784 6.784 6.737 6.761 23,478 +0.02(+0.35%)
Jul 28, 2006 6.723 6.803 6.723 6.737 18,569 +0.03(+0.42%)
Jul 27, 2006 6.648 6.709 6.630 6.709 23,265 +0.08(+1.20%)
Jul 26, 2006 6.611 6.648 6.611 6.629 15,367 +0.00(+0.00%)
Jul 25, 2006 6.658 6.686 6.629 6.629 39,486 -0.05(-0.70%)
Jul 24, 2006 6.629 6.676 6.601 6.676 20,063 +0.04(+0.56%)
Jul 21, 2006 6.620 6.639 6.606 6.639 42,261 +0.01(+0.21%)
Jul 20, 2006 6.601 6.629 6.592 6.625 16,648 +0.04(+0.57%)
Jul 19, 2006 6.629 6.639 6.587 6.587 32,016 -0.02(-0.35%)
Jul 18, 2006 6.629 6.653 6.611 6.611 31,589 -0.06(-0.84%)
Jul 17, 2006 6.629 6.667 6.606 6.667 23,051 +0.04(+0.56%)
Jul 14, 2006 6.606 6.629 6.606 6.629 15,367 +0.03(+0.43%)
Jul 13, 2006 6.629 6.629 6.601 6.601 28,387 -0.04(-0.56%)
Jul 12, 2006 6.639 6.639 6.639 6.639 8,537 -0.00(-0.07%)
Jul 11, 2006 6.667 6.667 6.629 6.644 35,431 -0.04(-0.56%)
Jul 10, 2006 6.676 6.686 6.644 6.681 14,727 +0.03(+0.42%)
Jul 07, 2006 6.681 6.690 6.639 6.653 22,197 -0.02(-0.35%)
Jul 06, 2006 6.672 6.700 6.672 6.676 18,569 +0.00(+0.07%)
Jul 05, 2006 6.658 6.747 6.625 6.672 36,498 +0.00(+0.07%)
Jul 03, 2006 6.587 6.667 6.587 6.667 17,075 +0.08(+1.21%)
Jun 30, 2006 6.597 6.686 6.587 6.587 76,411 +0.04(+0.57%)
Jun 29, 2006 6.583 6.597 6.550 6.550 13,873 -0.04(-0.57%)
Jun 28, 2006 6.620 6.620 6.550 6.587 10,672 -0.03(-0.42%)
Jun 27, 2006 6.606 6.615 6.569 6.615 19,636 +0.01(+0.14%)
Jun 26, 2006 6.653 6.662 6.592 6.606 34,363 -0.08(-1.19%)
Jun 23, 2006 6.634 6.695 6.629 6.686 23,051 +0.04(+0.63%)
Jun 22, 2006 6.629 6.658 6.629 6.644 19,636 +0.00(+0.07%)
Jun 21, 2006 6.653 6.667 6.629 6.639 21,130 +0.00(+0.07%)
Jun 20, 2006 6.648 6.667 6.634 6.634 16,434 -0.02(-0.35%)
Jun 19, 2006 6.700 6.700 6.653 6.658 38,205 +0.00(+0.07%)
Jun 16, 2006 6.653 6.681 6.653 6.653 13,446 -0.00(-0.07%)
Jun 15, 2006 6.639 6.681 6.629 6.658 21,557 -0.01(-0.14%)
Jun 14, 2006 6.723 6.723 6.662 6.667 24,118 -0.05(-0.70%)
Jun 13, 2006 6.686 6.728 6.676 6.714 23,265 +0.03(+0.49%)
Jun 12, 2006 6.704 6.723 6.676 6.681 28,174 -0.06(-0.90%)
Jun 09, 2006 6.737 6.742 6.700 6.742 10,031 +0.02(+0.28%)
Jun 08, 2006 6.747 6.756 6.718 6.723 18,782 -0.05(-0.69%)
Jun 07, 2006 6.751 6.808 6.751 6.770 7,043 -0.00(-0.07%)
Jun 06, 2006 6.747 6.775 6.747 6.775 9,604 +0.01(+0.21%)
Jun 05, 2006 6.826 6.836 6.747 6.761 23,691 -0.09(-1.30%)
Jun 02, 2006 6.845 6.864 6.789 6.850 27,320 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.