Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.91 -0.07 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.809 5.837 5.790 5.827 37,998 +0.02(+0.40%)
Aug 28, 2008 5.813 5.827 5.799 5.804 12,594 -0.00(-0.08%)
Aug 27, 2008 5.823 5.823 5.785 5.809 25,258 +0.00(+0.08%)
Aug 26, 2008 5.790 5.837 5.781 5.804 48,245 +0.00(+0.00%)
Aug 25, 2008 5.818 5.818 5.781 5.804 19,887 +0.00(+0.08%)
Aug 22, 2008 5.795 5.809 5.785 5.799 9,819 -0.01(-0.24%)
Aug 21, 2008 5.809 5.818 5.799 5.813 5,123 -0.01(-0.16%)
Aug 20, 2008 5.785 5.823 5.781 5.823 60,946 +0.02(+0.32%)
Aug 19, 2008 5.795 5.813 5.785 5.804 107,932 -0.00(-0.08%)
Aug 18, 2008 5.795 5.823 5.795 5.809 32,053 +0.01(+0.24%)
Aug 15, 2008 5.790 5.846 5.785 5.795 0 -0.01(-0.24%)
Aug 14, 2008 5.795 5.827 5.795 5.809 25,403 +0.02(+0.40%)
Aug 13, 2008 5.804 5.804 5.781 5.785 28,146 -0.03(-0.48%)
Aug 12, 2008 5.827 5.837 5.799 5.813 7,898 -0.02(-0.40%)
Aug 11, 2008 5.827 5.841 5.818 5.837 12,127 -0.00(-0.08%)
Aug 08, 2008 5.767 5.841 5.767 5.841 39,144 +0.07(+1.30%)
Aug 07, 2008 5.785 5.785 5.762 5.767 48,268 -0.02(-0.32%)
Aug 06, 2008 5.837 5.837 5.771 5.785 63,222 -0.05(-0.88%)
Aug 05, 2008 5.809 5.837 5.795 5.837 79,634 +0.03(+0.57%)
Aug 04, 2008 5.804 5.827 5.795 5.804 104,484 +0.00(+0.00%)
Aug 01, 2008 5.818 5.846 5.804 5.804 69,507 -0.02(-0.32%)
Jul 31, 2008 5.813 5.841 5.809 5.823 29,151 +0.00(+0.08%)
Jul 30, 2008 5.870 5.870 5.818 5.818 34,155 -0.03(-0.48%)
Jul 29, 2008 5.846 5.851 5.823 5.846 7,471 +0.03(+0.56%)
Jul 28, 2008 5.832 5.832 5.809 5.813 13,875 -0.01(-0.24%)
Jul 25, 2008 5.837 5.851 5.823 5.827 12,381 +0.00(+0.00%)
Jul 24, 2008 5.898 5.898 5.823 5.827 54,435 -0.07(-1.19%)
Jul 23, 2008 5.963 6.001 5.898 5.898 28,509 -0.07(-1.25%)
Jul 22, 2008 5.954 6.024 5.954 5.973 6,617 +0.02(+0.39%)
Jul 21, 2008 5.968 5.968 5.945 5.949 4,453 +0.01(+0.16%)
Jul 18, 2008 5.945 5.945 5.940 5.940 3,842 -0.02(-0.31%)
Jul 17, 2008 5.991 5.991 5.959 5.959 6,549 -0.02(-0.31%)
Jul 16, 2008 6.062 6.062 5.977 5.977 5,324 +0.00(+0.00%)
Jul 15, 2008 6.090 6.090 5.954 5.977 4,843 -0.08(-1.39%)
Jul 14, 2008 6.015 6.062 6.001 6.062 12,594 +0.04(+0.70%)
Jul 11, 2008 6.045 6.062 6.010 6.019 31,594 -0.03(-0.46%)
Jul 10, 2008 6.090 6.090 6.048 6.048 3,629 -0.06(-1.00%)
Jul 09, 2008 6.137 6.137 6.104 6.108 9,392 +0.06(+0.93%)
Jul 08, 2008 6.034 6.062 5.996 6.052 67,278 -0.02(-0.39%)
Jul 07, 2008 6.090 6.108 6.048 6.076 18,091 -0.03(-0.54%)
Jul 04, 2008 6.062 6.113 6.062 6.108 7,471 +0.00(+0.00%)
Jul 03, 2008 6.062 6.113 6.062 6.108 7,471 +0.08(+1.40%)
Jul 02, 2008 6.043 6.080 6.024 6.024 17,590 +0.00(+0.08%)
Jul 01, 2008 6.029 6.029 6.010 6.019 3,415 +0.03(+0.47%)
Jun 30, 2008 5.926 5.991 5.926 5.991 3,415 +0.03(+0.55%)
Jun 27, 2008 5.945 5.969 5.945 5.959 9,819 +0.01(+0.24%)
Jun 26, 2008 5.930 5.945 5.930 5.945 1,494 +0.00(+0.08%)
Jun 25, 2008 5.945 6.001 5.921 5.940 21,464 -0.05(-0.78%)
Jun 24, 2008 5.949 6.019 5.945 5.987 65,301 +0.04(+0.63%)
Jun 23, 2008 5.959 5.963 5.945 5.949 15,156 -0.03(-0.47%)
Jun 20, 2008 6.034 6.034 5.945 5.977 39,445 -0.09(-1.54%)
Jun 19, 2008 6.076 6.076 6.029 6.071 14,300 +0.03(+0.47%)
Jun 18, 2008 6.038 6.066 6.038 6.043 20,250 +0.00(+0.00%)
Jun 17, 2008 6.062 6.066 6.038 6.043 10,673 -0.03(-0.49%)
Jun 16, 2008 6.066 6.090 6.066 6.072 20,386 +0.00(+0.02%)
Jun 13, 2008 6.071 6.073 6.071 6.071 9,947 -0.00(-0.08%)
Jun 12, 2008 6.108 6.141 6.071 6.076 47,256 -0.07(-1.07%)
Jun 11, 2008 6.207 6.207 6.132 6.141 43,548 -0.05(-0.76%)
Jun 10, 2008 6.226 6.230 6.188 6.188 28,818 -0.05(-0.75%)
Jun 09, 2008 6.258 6.272 6.235 6.235 32,661 -0.03(-0.45%)
Jun 06, 2008 6.263 6.310 6.254 6.263 38,540 -0.02(-0.30%)
Jun 05, 2008 6.254 6.305 6.254 6.282 62,447 +0.02(+0.37%)
Jun 04, 2008 6.277 6.282 6.258 6.258 15,743 -0.01(-0.22%)
Jun 03, 2008 6.301 6.301 6.263 6.272 31,839 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.