Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.578 7.588 7.563 7.563 30,201 -0.02(-0.26%)
Aug 30, 2010 7.583 7.583 7.559 7.583 11,080 +0.01(+0.19%)
Aug 27, 2010 7.568 7.578 7.529 7.568 35,107 -0.01(-0.19%)
Aug 26, 2010 7.554 7.602 7.524 7.583 71,882 +0.03(+0.39%)
Aug 25, 2010 7.593 7.598 7.554 7.554 24,586 -0.03(-0.45%)
Aug 24, 2010 7.568 7.602 7.568 7.588 7,703 -0.01(-0.19%)
Aug 23, 2010 7.598 7.625 7.583 7.602 35,876 +0.01(+0.19%)
Aug 20, 2010 7.632 7.641 7.583 7.588 36,291 -0.05(-0.70%)
Aug 19, 2010 7.578 7.641 7.578 7.641 56,497 +0.05(+0.64%)
Aug 18, 2010 7.583 7.598 7.574 7.593 8,618 +0.00(+0.00%)
Aug 17, 2010 7.578 7.598 7.568 7.593 28,208 +0.00(+0.00%)
Aug 16, 2010 7.602 7.637 7.534 7.593 64,532 -0.03(-0.45%)
Aug 13, 2010 7.627 7.641 7.602 7.627 21,022 +0.00(+0.00%)
Aug 12, 2010 7.637 7.637 7.588 7.627 46,561 +0.02(+0.27%)
Aug 11, 2010 7.567 7.606 7.563 7.606 34,708 +0.05(+0.71%)
Aug 10, 2010 7.543 7.572 7.524 7.553 31,694 +0.02(+0.21%)
Aug 09, 2010 7.519 7.563 7.519 7.537 32,238 -0.03(-0.46%)
Aug 06, 2010 7.572 7.621 7.524 7.572 55,729 +0.08(+1.10%)
Aug 05, 2010 7.514 7.514 7.451 7.490 38,878 -0.02(-0.26%)
Aug 04, 2010 7.495 7.519 7.490 7.509 11,348 +0.03(+0.45%)
Aug 03, 2010 7.495 7.519 7.451 7.475 37,446 +0.01(+0.13%)
Aug 02, 2010 7.567 7.567 7.422 7.466 35,413 +0.06(+0.85%)
Jul 30, 2010 7.403 7.407 7.335 7.403 22,057 +0.07(+0.93%)
Jul 29, 2010 7.320 7.340 7.310 7.335 21,836 +0.01(+0.13%)
Jul 28, 2010 7.296 7.325 7.286 7.325 25,671 +0.02(+0.33%)
Jul 27, 2010 7.276 7.310 7.247 7.301 65,659 +0.03(+0.39%)
Jul 26, 2010 7.247 7.276 7.242 7.273 11,605 +0.04(+0.55%)
Jul 23, 2010 7.247 7.247 7.184 7.233 44,067 -0.01(-0.13%)
Jul 22, 2010 7.306 7.310 7.204 7.242 38,606 -0.04(-0.53%)
Jul 21, 2010 7.301 7.301 7.257 7.281 27,042 -0.02(-0.27%)
Jul 20, 2010 7.301 7.325 7.257 7.301 47,609 +0.03(+0.40%)
Jul 19, 2010 7.296 7.296 7.262 7.272 31,074 +0.01(+0.20%)
Jul 16, 2010 7.257 7.257 7.218 7.257 22,469 +0.03(+0.40%)
Jul 15, 2010 7.242 7.242 7.141 7.228 58,099 -0.02(-0.27%)
Jul 14, 2010 7.233 7.247 7.179 7.247 41,540 +0.03(+0.40%)
Jul 13, 2010 7.213 7.247 7.189 7.218 56,244 +0.04(+0.55%)
Jul 12, 2010 7.178 7.193 7.164 7.178 18,780 +0.02(+0.34%)
Jul 09, 2010 7.154 7.174 7.140 7.154 27,755 +0.00(+0.00%)
Jul 08, 2010 7.207 7.207 7.140 7.154 39,157 -0.02(-0.34%)
Jul 07, 2010 7.140 7.203 7.130 7.178 30,034 +0.08(+1.09%)
Jul 06, 2010 7.145 7.217 7.077 7.101 57,195 +0.01(+0.20%)
Jul 02, 2010 7.087 7.087 7.034 7.087 23,712 +0.03(+0.48%)
Jul 01, 2010 7.082 7.087 7.029 7.053 22,690 +0.01(+0.14%)
Jun 30, 2010 7.053 7.067 7.043 7.043 27,084 -0.00(-0.07%)
Jun 29, 2010 7.005 7.048 6.995 7.048 30,579 +0.07(+0.97%)
Jun 25, 2010 6.980 6.981 6.966 6.980 16,242 +0.01(+0.21%)
Jun 24, 2010 6.942 6.966 6.942 6.966 38,612 +0.02(+0.28%)
Jun 23, 2010 6.942 6.947 6.932 6.947 13,849 +0.00(+0.00%)
Jun 22, 2010 6.932 6.947 6.927 6.947 33,272 +0.02(+0.28%)
Jun 21, 2010 6.947 6.947 6.903 6.927 64,464 -0.02(-0.28%)
Jun 18, 2010 6.947 6.947 6.927 6.947 60,232 +0.00(+0.00%)
Jun 17, 2010 6.947 6.947 6.939 6.947 12,955 +0.00(+0.07%)
Jun 16, 2010 6.942 6.947 6.920 6.942 31,221 -0.00(-0.07%)
Jun 15, 2010 6.927 6.947 6.923 6.947 12,261 +0.05(+0.70%)
Jun 14, 2010 6.947 6.952 6.898 6.898 26,825 -0.05(-0.70%)
Jun 11, 2010 6.952 6.961 6.947 6.947 19,318 +0.02(+0.22%)
Jun 10, 2010 6.883 6.931 6.883 6.931 30,930 +0.02(+0.28%)
Jun 09, 2010 6.869 6.922 6.869 6.912 44,678 +0.01(+0.21%)
Jun 08, 2010 6.782 6.917 6.782 6.898 63,684 -0.03(-0.49%)
Jun 07, 2010 6.907 6.936 6.907 6.931 32,091 -0.00(-0.07%)
Jun 04, 2010 6.936 6.941 6.907 6.936 151,515 -0.01(-0.14%)
Jun 03, 2010 6.931 6.946 6.931 6.946 44,241 +0.01(+0.14%)
Jun 02, 2010 6.874 6.936 6.874 6.936 81,929 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.