Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 47.58 47.77 46.70 46.94 1,352,623 +0.29(+0.63%)
Aug 30, 2007 46.05 47.70 45.14 46.65 2,540,736 +0.18(+0.38%)
Aug 29, 2007 49.06 49.39 45.76 46.47 5,254,640 -1.08(-2.26%)
Aug 28, 2007 48.99 49.13 45.31 47.55 5,377,179 -1.72(-3.49%)
Aug 27, 2007 48.88 49.98 48.39 49.27 3,511,507 +0.68(+1.40%)
Aug 24, 2007 47.84 49.50 47.32 48.59 5,594,667 +0.75(+1.57%)
Aug 23, 2007 46.38 48.30 44.30 47.84 6,370,844 +2.28(+5.01%)
Aug 22, 2007 47.82 50.39 45.36 45.55 14,858,895 +0.59(+1.30%)
Aug 21, 2007 39.01 45.38 38.50 44.97 10,815,261 +5.90(+15.11%)
Aug 20, 2007 38.19 39.18 37.89 39.07 3,141,689 +1.21(+3.20%)
Aug 17, 2007 40.20 40.20 37.10 37.85 4,528,946 -0.98(-2.53%)
Aug 16, 2007 41.56 41.90 35.92 38.83 10,139,023 -0.49(-1.25%)
Aug 15, 2007 35.51 40.80 35.09 39.32 15,670,146 +4.57(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.