Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.378 8.433 8.307 8.315 593,084 +0.01(+0.10%)
Aug 30, 2007 8.465 8.505 8.307 8.307 498,155 -0.08(-0.94%)
Aug 29, 2007 8.354 8.505 8.307 8.386 209,450 +0.07(+0.86%)
Aug 28, 2007 8.663 8.663 8.275 8.315 2,375,370 -0.33(-3.84%)
Aug 27, 2007 8.766 8.766 8.584 8.647 1,391,952 -0.08(-0.91%)
Aug 24, 2007 8.702 8.774 8.584 8.726 638,083 +0.02(+0.27%)
Aug 23, 2007 8.781 8.821 8.584 8.702 1,248,358 -0.08(-0.90%)
Aug 22, 2007 8.781 8.821 8.584 8.781 1,769,772 +0.04(+0.45%)
Aug 21, 2007 8.940 8.971 8.584 8.742 2,356,409 -0.20(-2.21%)
Aug 20, 2007 9.058 9.098 8.781 8.940 3,810,552 +0.24(+2.73%)
Aug 17, 2007 8.465 8.702 8.346 8.702 3,776,297 +0.40(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.