Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.340 +0.010 (+0.30%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.149 2.169 2.134 2.164 135,127 +0.04(+2.08%)
Aug 30, 2011 2.125 2.139 2.115 2.120 75,689 +0.00(+0.23%)
Aug 29, 2011 2.139 2.144 2.115 2.115 45,515 -0.02(-0.92%)
Aug 26, 2011 2.120 2.154 2.110 2.134 45,678 +0.02(+1.16%)
Aug 25, 2011 2.144 2.144 2.110 2.110 49,923 -0.00(-0.23%)
Aug 24, 2011 2.164 2.178 2.110 2.115 222,741 -0.07(-3.15%)
Aug 23, 2011 2.125 2.183 2.125 2.183 111,711 +0.04(+2.06%)
Aug 22, 2011 2.144 2.147 2.115 2.139 45,074 +0.02(+1.16%)
Aug 19, 2011 2.129 2.154 2.115 2.115 27,642 -0.03(-1.37%)
Aug 18, 2011 2.139 2.164 2.100 2.144 64,057 -0.00(-0.23%)
Aug 17, 2011 2.154 2.159 2.139 2.149 23,927 +0.01(+0.46%)
Aug 16, 2011 2.149 2.159 2.139 2.139 45,904 -0.02(-1.13%)
Aug 15, 2011 2.129 2.164 2.125 2.164 45,688 +0.05(+2.32%)
Aug 12, 2011 2.100 2.134 2.100 2.115 38,334 +0.01(+0.70%)
Aug 11, 2011 2.125 2.134 2.090 2.100 61,192 -0.02(-1.15%)
Aug 10, 2011 2.051 2.147 2.051 2.125 139,549 +0.07(+3.34%)
Aug 09, 2011 2.100 2.110 2.031 2.056 163,138 +0.03(+1.43%)
Aug 08, 2011 2.085 2.085 2.017 2.027 231,232 -0.10(-4.59%)
Aug 05, 2011 2.119 2.134 2.090 2.124 140,660 +0.00(+0.23%)
Aug 04, 2011 2.139 2.158 2.100 2.119 138,210 -0.03(-1.36%)
Aug 03, 2011 2.110 2.149 2.105 2.149 119,344 +0.05(+2.32%)
Aug 02, 2011 2.119 2.119 2.100 2.100 215,832 -0.04(-1.82%)
Aug 01, 2011 2.115 2.154 2.100 2.139 118,636 +0.03(+1.62%)
Jul 29, 2011 2.110 2.115 2.071 2.105 108,963 -0.01(-0.46%)
Jul 28, 2011 2.095 2.129 2.090 2.115 73,907 +0.02(+0.93%)
Jul 27, 2011 2.115 2.124 2.095 2.095 127,313 -0.04(-1.83%)
Jul 26, 2011 2.168 2.173 2.119 2.134 98,980 -0.02(-1.13%)
Jul 25, 2011 2.163 2.173 2.144 2.158 97,102 -0.01(-0.40%)
Jul 22, 2011 2.149 2.168 2.149 2.167 80,849 +0.00(+0.18%)
Jul 21, 2011 2.163 2.163 2.159 2.163 31,884 +0.00(+0.00%)
Jul 20, 2011 2.149 2.168 2.144 2.163 54,284 +0.03(+1.37%)
Jul 19, 2011 2.149 2.158 2.115 2.134 160,191 +0.00(+0.00%)
Jul 18, 2011 2.134 2.139 2.110 2.134 96,293 +0.00(+0.00%)
Jul 15, 2011 2.149 2.154 2.134 2.134 33,464 -0.01(-0.68%)
Jul 14, 2011 2.178 2.183 2.144 2.149 105,525 -0.04(-1.78%)
Jul 13, 2011 2.188 2.188 2.154 2.188 96,558 -0.00(-0.22%)
Jul 12, 2011 2.163 2.193 2.149 2.193 178,585 +0.02(+1.12%)
Jul 11, 2011 2.154 2.168 2.154 2.168 186,420 +0.02(+0.90%)
Jul 08, 2011 2.144 2.151 2.129 2.149 87,840 -0.00(-0.22%)
Jul 07, 2011 2.139 2.158 2.139 2.154 65,436 +0.02(+1.14%)
Jul 06, 2011 2.149 2.158 2.129 2.129 127,147 -0.02(-0.90%)
Jul 05, 2011 2.125 2.158 2.120 2.149 191,443 +0.03(+1.37%)
Jul 01, 2011 2.120 2.120 2.100 2.120 55,925 +0.00(+0.00%)
Jun 30, 2011 2.120 2.125 2.096 2.120 89,843 +0.00(+0.23%)
Jun 29, 2011 2.120 2.120 2.100 2.115 70,180 +0.01(+0.29%)
Jun 28, 2011 2.096 2.115 2.096 2.109 86,183 +0.02(+0.87%)
Jun 27, 2011 2.091 2.096 2.086 2.091 61,496 +0.00(+0.00%)
Jun 24, 2011 2.096 2.096 2.081 2.091 51,914 +0.00(+0.23%)
Jun 23, 2011 2.086 2.096 2.083 2.086 90,347 +0.00(+0.23%)
Jun 22, 2011 2.067 2.096 2.067 2.081 53,183 -0.01(-0.69%)
Jun 21, 2011 2.076 2.105 2.062 2.096 100,374 +0.02(+0.93%)
Jun 20, 2011 2.071 2.081 2.071 2.076 53,662 -0.00(-0.00%)
Jun 17, 2011 2.071 2.076 2.071 2.076 13,821 +0.01(+0.47%)
Jun 16, 2011 2.081 2.091 2.067 2.067 51,296 -0.00(-0.00%)
Jun 15, 2011 2.067 2.096 2.066 2.067 89,150 -0.01(-0.70%)
Jun 14, 2011 2.081 2.086 2.052 2.081 188,168 +0.00(+0.00%)
Jun 13, 2011 2.081 2.095 2.081 2.081 125,769 -0.01(-0.46%)
Jun 10, 2011 2.096 2.105 2.091 2.091 93,719 -0.01(-0.46%)
Jun 09, 2011 2.115 2.115 2.086 2.100 115,499 -0.01(-0.69%)
Jun 08, 2011 2.139 2.139 2.115 2.115 90,768 -0.02(-0.91%)
Jun 07, 2011 2.129 2.139 2.125 2.134 93,620 -0.00(-0.22%)
Jun 06, 2011 2.125 2.139 2.125 2.139 146,733 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.