Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.527 9.547 9.527 9.547 143,759 +0.01(+0.16%)
Aug 30, 2021 9.527 9.537 9.527 9.532 40,234 +0.00(+0.05%)
Aug 27, 2021 9.527 9.547 9.527 9.527 114,442 +0.00(+0.00%)
Aug 26, 2021 9.527 9.537 9.517 9.527 264,596 +0.00(+0.00%)
Aug 25, 2021 9.527 9.542 9.524 9.527 63,357 -0.01(-0.10%)
Aug 24, 2021 9.527 9.547 9.507 9.537 209,766 +0.01(+0.07%)
Aug 23, 2021 9.527 9.537 9.517 9.530 156,551 +0.00(+0.03%)
Aug 20, 2021 9.537 9.547 9.527 9.527 53,703 -0.00(-0.05%)
Aug 19, 2021 9.537 9.547 9.527 9.532 74,607 -0.00(-0.05%)
Aug 18, 2021 9.537 9.557 9.537 9.537 61,587 -0.01(-0.10%)
Aug 17, 2021 9.547 9.557 9.537 9.547 39,800 +0.00(+0.00%)
Aug 16, 2021 9.547 9.547 9.527 9.547 71,393 +0.00(+0.00%)
Aug 13, 2021 9.527 9.557 9.527 9.547 75,226 +0.02(+0.21%)
Aug 12, 2021 9.527 9.530 9.517 9.527 23,168 +0.00(+0.00%)
Aug 11, 2021 9.517 9.538 9.517 9.527 65,162 +0.00(+0.00%)
Aug 10, 2021 9.547 9.547 9.517 9.527 61,091 -0.01(-0.10%)
Aug 09, 2021 9.517 9.537 9.517 9.537 50,969 +0.02(+0.21%)
Aug 06, 2021 9.537 9.537 9.507 9.517 189,928 -0.02(-0.21%)
Aug 05, 2021 9.517 9.537 9.507 9.537 48,682 +0.02(+0.21%)
Aug 04, 2021 9.527 9.527 9.507 9.517 33,227 +0.00(+0.00%)
Aug 03, 2021 9.527 9.528 9.507 9.517 85,390 +0.01(+0.10%)
Aug 02, 2021 9.517 9.537 9.507 9.507 55,622 -0.00(-0.01%)
Jul 30, 2021 9.519 9.549 9.499 9.508 91,535 -0.00(-0.01%)
Jul 29, 2021 9.489 9.519 9.489 9.509 136,165 +0.00(+0.00%)
Jul 28, 2021 9.509 9.511 9.489 9.509 52,435 +0.00(+0.00%)
Jul 27, 2021 9.499 9.509 9.479 9.509 84,140 +0.01(+0.10%)
Jul 26, 2021 9.499 9.509 9.489 9.499 30,448 -0.01(-0.10%)
Jul 23, 2021 9.499 9.509 9.494 9.509 56,901 +0.02(+0.20%)
Jul 22, 2021 9.489 9.499 9.479 9.489 171,873 -0.01(-0.10%)
Jul 21, 2021 9.499 9.509 9.489 9.499 58,375 -0.01(-0.10%)
Jul 20, 2021 9.479 9.509 9.479 9.509 46,462 +0.03(+0.32%)
Jul 19, 2021 9.479 9.489 9.479 9.479 39,550 -0.02(-0.20%)
Jul 16, 2021 9.509 9.509 9.489 9.499 41,775 -0.00(-0.03%)
Jul 15, 2021 9.509 9.519 9.469 9.501 108,461 -0.01(-0.08%)
Jul 14, 2021 9.489 9.509 9.489 9.509 52,192 +0.02(+0.21%)
Jul 13, 2021 9.489 9.519 9.479 9.489 51,934 +0.00(+0.00%)
Jul 12, 2021 9.499 9.509 9.479 9.489 55,460 -0.01(-0.06%)
Jul 09, 2021 9.489 9.499 9.479 9.495 61,098 +0.01(+0.06%)
Jul 08, 2021 9.459 9.489 9.459 9.489 103,449 +0.02(+0.21%)
Jul 07, 2021 9.479 9.489 9.469 9.469 41,214 -0.01(-0.11%)
Jul 06, 2021 9.479 9.489 9.469 9.479 51,989 -0.01(-0.11%)
Jul 02, 2021 9.469 9.489 9.469 9.489 74,200 +0.01(+0.11%)
Jul 01, 2021 9.489 9.489 9.469 9.479 65,550 +0.00(+0.00%)
Jun 30, 2021 9.449 9.489 9.449 9.479 87,045 +0.02(+0.21%)
Jun 29, 2021 9.469 9.489 9.439 9.459 95,843 -0.02(-0.21%)
Jun 28, 2021 9.459 9.489 9.458 9.479 125,770 +0.02(+0.21%)
Jun 25, 2021 9.439 9.467 9.439 9.459 81,668 +0.01(+0.11%)
Jun 24, 2021 9.459 9.479 9.439 9.449 46,353 -0.01(-0.11%)
Jun 23, 2021 9.439 9.469 9.429 9.459 69,904 +0.02(+0.21%)
Jun 22, 2021 9.449 9.469 9.429 9.439 60,725 -0.02(-0.21%)
Jun 21, 2021 9.449 9.479 9.399 9.459 33,468 -0.01(-0.11%)
Jun 18, 2021 9.439 9.489 9.439 9.469 46,058 +0.01(+0.11%)
Jun 17, 2021 9.459 9.479 9.439 9.459 95,937 +0.00(+0.00%)
Jun 16, 2021 9.449 9.489 9.431 9.459 81,104 +0.02(+0.21%)
Jun 15, 2021 9.459 9.464 9.429 9.439 97,355 -0.01(-0.13%)
Jun 14, 2021 9.449 9.469 9.419 9.451 157,945 -0.00(-0.03%)
Jun 11, 2021 9.449 9.469 9.399 9.454 79,607 +0.01(+0.16%)
Jun 10, 2021 9.439 9.459 9.409 9.439 98,834 +0.00(+0.00%)
Jun 09, 2021 9.439 9.469 9.435 9.439 161,330 -0.01(-0.11%)
Jun 08, 2021 9.449 9.469 9.439 9.449 54,138 -0.01(-0.11%)
Jun 07, 2021 9.439 9.459 9.439 9.459 58,688 +0.01(+0.16%)
Jun 04, 2021 9.439 9.449 9.419 9.444 40,137 +0.02(+0.21%)
Jun 03, 2021 9.399 9.449 9.399 9.424 77,375 +0.02(+0.26%)
Jun 02, 2021 9.409 9.409 9.389 9.399 81,535 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.