Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.07 12.55 11.95 12.47 330,511 +0.55(+4.65%)
Aug 30, 2017 11.88 12.07 11.75 11.92 232,280 -0.07(-0.56%)
Aug 29, 2017 12.13 12.13 11.68 11.99 340,384 +0.19(+1.62%)
Aug 28, 2017 11.87 12.03 11.33 11.80 455,224 +0.14(+1.24%)
Aug 25, 2017 11.34 11.67 11.32 11.65 246,642 +0.31(+2.77%)
Aug 24, 2017 11.37 11.40 11.21 11.34 171,876 +0.03(+0.25%)
Aug 23, 2017 11.44 11.44 11.20 11.31 153,640 +0.01(+0.08%)
Aug 22, 2017 11.30 11.42 11.24 11.30 235,033 +0.00(+0.00%)
Aug 21, 2017 11.32 11.45 11.08 11.30 301,338 +0.12(+1.11%)
Aug 18, 2017 11.17 11.41 10.99 11.17 660,714 +0.26(+2.36%)
Aug 17, 2017 11.13 11.46 10.71 10.92 1,264,428 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.