Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.432 1.432 1.405 1.414 36,051 -0.01(-0.65%)
Aug 28, 2020 1.405 1.425 1.405 1.423 23,198 +0.02(+1.31%)
Aug 27, 2020 1.432 1.432 1.386 1.405 5,320 +0.00(+0.00%)
Aug 26, 2020 1.331 1.423 1.331 1.405 21,256 +0.05(+3.38%)
Aug 25, 2020 1.377 1.387 1.350 1.359 25,395 -0.02(-1.33%)
Aug 24, 2020 1.469 1.469 1.377 1.377 54,771 -0.06(-4.46%)
Aug 21, 2020 1.432 1.451 1.432 1.442 18,188 +0.00(+0.00%)
Aug 20, 2020 1.460 1.464 1.442 1.442 27,493 -0.02(-1.26%)
Aug 19, 2020 1.497 1.497 1.442 1.460 30,927 -0.02(-1.09%)
Aug 18, 2020 1.506 1.506 1.469 1.476 28,731 -0.06(-3.74%)
Aug 17, 2020 1.533 1.561 1.460 1.533 98,176 +0.01(+0.60%)
Aug 14, 2020 1.524 1.570 1.510 1.524 49,338 -0.03(-1.78%)
Aug 13, 2020 1.579 1.579 1.524 1.552 69,553 +0.01(+0.90%)
Aug 12, 2020 1.489 1.551 1.489 1.538 116,701 -0.01(-0.87%)
Aug 11, 2020 1.551 1.605 1.532 1.551 70,845 +0.00(+0.00%)
Aug 10, 2020 1.596 1.596 1.498 1.551 69,473 +0.00(+0.00%)
Aug 07, 2020 1.489 1.556 1.471 1.551 55,088 +0.06(+4.22%)
Aug 06, 2020 1.480 1.507 1.462 1.489 52,303 +0.02(+1.22%)
Aug 05, 2020 1.408 1.498 1.399 1.471 27,830 +0.02(+1.23%)
Aug 04, 2020 1.390 1.453 1.381 1.453 30,165 +0.06(+4.52%)
Aug 03, 2020 1.363 1.419 1.363 1.390 40,868 +0.03(+1.97%)
Jul 31, 2020 1.489 1.489 1.345 1.363 139,617 -0.11(-7.32%)
Jul 30, 2020 1.471 1.489 1.444 1.471 32,723 +0.03(+1.86%)
Jul 29, 2020 1.426 1.471 1.417 1.444 42,965 +0.01(+0.63%)
Jul 28, 2020 1.435 1.462 1.354 1.435 49,748 -0.03(-1.84%)
Jul 27, 2020 1.498 1.498 1.444 1.462 27,025 +0.02(+1.24%)
Jul 24, 2020 1.462 1.533 1.444 1.444 33,008 -0.02(-1.23%)
Jul 23, 2020 1.533 1.580 1.462 1.462 29,135 -0.08(-5.23%)
Jul 22, 2020 1.659 1.659 1.542 1.542 47,541 -0.10(-6.01%)
Jul 21, 2020 1.605 1.650 1.578 1.641 24,454 +0.05(+3.39%)
Jul 20, 2020 1.596 1.605 1.569 1.587 29,342 -0.01(-0.56%)
Jul 17, 2020 1.515 1.596 1.511 1.596 29,551 +0.09(+5.95%)
Jul 16, 2020 1.480 1.507 1.435 1.507 20,173 +0.04(+3.07%)
Jul 15, 2020 1.390 1.462 1.390 1.462 20,173 +0.05(+3.82%)
Jul 14, 2020 1.515 1.515 1.399 1.408 11,960 -0.03(-1.87%)
Jul 13, 2020 1.471 1.471 1.435 1.435 22,150 -0.03(-1.84%)
Jul 10, 2020 1.408 1.471 1.390 1.462 44,160 +0.05(+3.28%)
Jul 09, 2020 1.498 1.498 1.415 1.415 16,746 -0.05(-3.35%)
Jul 08, 2020 1.453 1.478 1.453 1.464 20,190 +0.02(+1.43%)
Jul 07, 2020 1.498 1.498 1.435 1.444 76,029 -0.11(-6.94%)
Jul 06, 2020 1.560 1.560 1.507 1.551 29,949 +0.04(+2.98%)
Jul 02, 2020 1.542 1.587 1.507 1.507 42,487 -0.04(-2.33%)
Jul 01, 2020 1.587 1.605 1.533 1.542 17,578 -0.01(-0.58%)
Jun 30, 2020 1.453 1.560 1.453 1.551 35,797 +0.07(+4.85%)
Jun 29, 2020 1.498 1.533 1.462 1.480 37,963 -0.01(-0.60%)
Jun 26, 2020 1.417 1.489 1.390 1.489 46,390 +0.05(+3.75%)
Jun 25, 2020 1.489 1.489 1.431 1.435 14,929 -0.02(-1.23%)
Jun 24, 2020 1.524 1.531 1.453 1.453 24,135 -0.08(-5.26%)
Jun 23, 2020 1.524 1.548 1.524 1.533 19,932 +0.00(+0.00%)
Jun 22, 2020 1.578 1.614 1.524 1.533 33,928 -0.04(-2.84%)
Jun 19, 2020 1.578 1.587 1.551 1.578 20,964 +0.00(+0.00%)
Jun 18, 2020 1.623 1.650 1.560 1.578 14,871 -0.05(-3.30%)
Jun 17, 2020 1.641 1.649 1.614 1.632 45,596 +0.01(+0.55%)
Jun 16, 2020 1.659 1.659 1.614 1.623 28,127 +0.03(+1.69%)
Jun 15, 2020 1.471 1.605 1.471 1.596 28,269 +0.13(+8.54%)
Jun 12, 2020 1.542 1.542 1.453 1.471 35,684 -0.01(-0.61%)
Jun 11, 2020 1.578 1.578 1.480 1.480 49,139 -0.10(-6.05%)
Jun 10, 2020 1.758 1.758 1.524 1.575 58,129 -0.08(-4.55%)
Jun 09, 2020 1.811 1.811 1.650 1.650 57,574 -0.13(-7.54%)
Jun 08, 2020 1.838 1.874 1.767 1.785 143,076 +0.10(+5.85%)
Jun 05, 2020 1.569 1.874 1.524 1.686 516,092 +0.16(+10.59%)
Jun 04, 2020 1.542 1.569 1.516 1.524 138,891 -0.02(-1.16%)
Jun 03, 2020 1.524 1.560 1.507 1.542 65,782 +0.04(+2.99%)
Jun 02, 2020 1.498 1.550 1.462 1.498 65,528 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.