Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5742 0.5742 0.5742 0 -0.01(-1.00%)
Aug 30, 2018 0.6000 0.6100 0.5701 0.5800 415,440 -0.03(-4.18%)
Aug 29, 2018 0.6000 0.6100 0.6000 0.6053 180,597 +0.00(+0.62%)
Aug 28, 2018 0.6000 0.6100 0.6000 0.6016 178,359 +0.00(+0.55%)
Aug 27, 2018 0.6000 0.6100 0.5901 0.5983 324,422 +0.01(+1.93%)
Aug 24, 2018 0.6050 0.6100 0.5800 0.5870 782,700 +0.00(+0.27%)
Aug 23, 2018 0.5450 0.6000 0.5434 0.5854 667,078 +0.04(+6.44%)
Aug 22, 2018 0.5700 0.5912 0.5431 0.5500 270,196 +0.00(+0.18%)
Aug 21, 2018 0.5400 0.6000 0.5300 0.5490 405,054 +0.00(+0.77%)
Aug 20, 2018 0.5280 0.5697 0.5223 0.5448 189,675 +0.03(+6.82%)
Aug 17, 2018 0.5200 0.5300 0.5000 0.5100 144,200 +0.01(+1.80%)
Aug 16, 2018 0.4965 0.5400 0.4965 0.5010 231,911 +0.01(+1.38%)
Aug 15, 2018 0.5110 0.5400 0.4631 0.4942 435,240 -0.02(-3.66%)
Aug 14, 2018 0.5180 0.5633 0.5110 0.5130 530,256 -0.01(-2.38%)
Aug 13, 2018 0.5560 0.5700 0.5255 0.5255 494,930 -0.03(-6.16%)
Aug 10, 2018 0.5800 0.5800 0.5500 0.5600 133,900 -0.02(-3.46%)
Aug 09, 2018 0.5820 0.5915 0.5800 0.5801 26,081 -0.01(-0.91%)
Aug 08, 2018 0.6000 0.6100 0.5854 0.5854 122,549 -0.02(-3.21%)
Aug 07, 2018 0.5890 0.6098 0.5890 0.6048 41,882 +0.01(+2.40%)
Aug 06, 2018 0.6095 0.6095 0.5851 0.5906 136,179 +0.01(+0.96%)
Aug 03, 2018 0.5870 0.5990 0.5840 0.5850 29,900 -0.00(-0.34%)
Aug 02, 2018 0.5980 0.6006 0.5870 0.5870 162,003 -0.00(-0.51%)
Aug 01, 2018 0.6200 0.6200 0.5815 0.5900 45,895 -0.02(-3.28%)
Jul 31, 2018 0.5710 0.6100 0.5710 0.6100 139,052 +0.04(+6.83%)
Jul 30, 2018 0.5960 0.5988 0.5710 0.5710 51,256 -0.01(-1.55%)
Jul 27, 2018 0.5700 0.6100 0.5700 0.5800 74,500 +0.00(+0.57%)
Jul 26, 2018 0.5900 0.5900 0.5703 0.5767 67,948 -0.00(-0.57%)
Jul 25, 2018 0.5550 0.5917 0.5550 0.5800 191,906 +0.03(+5.44%)
Jul 24, 2018 0.5700 0.5700 0.5400 0.5501 310,836 -0.02(-4.06%)
Jul 23, 2018 0.5900 0.5900 0.5701 0.5734 132,504 -0.02(-2.96%)
Jul 20, 2018 0.5701 0.6074 0.5701 0.5909 176,222 +0.02(+3.67%)
Jul 19, 2018 0.5600 0.5960 0.5600 0.5700 294,949 +0.01(+0.96%)
Jul 18, 2018 0.6100 0.6130 0.5630 0.5646 1,070,335 -0.06(-9.37%)
Jul 17, 2018 0.5650 0.6260 0.5600 0.6230 254,292 +0.06(+10.27%)
Jul 16, 2018 0.5800 0.5884 0.5580 0.5650 274,285 -0.02(-2.84%)
Jul 13, 2018 0.5991 0.6190 0.5800 0.5815 207,344 -0.00(-0.77%)
Jul 12, 2018 0.6200 0.6569 0.5819 0.5860 416,282 -0.05(-7.73%)
Jul 11, 2018 0.6390 0.6580 0.6070 0.6351 590,340 +0.00(+0.13%)
Jul 10, 2018 0.5861 0.6492 0.5771 0.6343 680,492 +0.04(+6.61%)
Jul 09, 2018 0.5596 0.5780 0.5568 0.5950 733,073 +0.04(+7.32%)
Jul 06, 2018 0.5800 0.5800 0.5500 0.5544 326,169 -0.03(-4.41%)
Jul 05, 2018 0.5400 0.6180 0.5400 0.5800 347,545 +0.05(+9.39%)
Jul 03, 2018 0.5302 0.5302 0.5302 0 -0.06(-9.98%)
Jul 02, 2018 0.6299 0.6305 0.5860 0.5890 349,523 -0.02(-3.44%)
Jun 29, 2018 0.6400 0.6598 0.6020 0.6100 390,023 -0.00(-0.16%)
Jun 28, 2018 0.6200 0.6259 0.6050 0.6110 299,859 -0.00(-0.59%)
Jun 27, 2018 0.6600 0.6710 0.5953 0.6146 520,175 -0.05(-7.73%)
Jun 26, 2018 0.6700 0.6899 0.6600 0.6661 361,265 -0.00(-0.58%)
Jun 25, 2018 0.6810 0.6950 0.6700 0.6700 577,267 +0.01(+1.52%)
Jun 22, 2018 0.7000 0.7320 0.6600 0.6600 8,592,498 -0.07(-9.08%)
Jun 21, 2018 0.7340 0.7500 0.7200 0.7259 598,301 -0.01(-1.16%)
Jun 20, 2018 0.6948 0.7500 0.6923 0.7344 678,915 +0.02(+2.91%)
Jun 19, 2018 0.7199 0.7250 0.7064 0.7136 845,065 -0.01(-0.89%)
Jun 18, 2018 0.6910 0.7250 0.6910 0.7200 630,352 +0.02(+2.84%)
Jun 15, 2018 0.7150 0.6950 0.7001 291,030 +0.00(+0.01%)
Jun 14, 2018 0.7105 0.7200 0.6909 0.7000 419,434 -0.01(-2.06%)
Jun 13, 2018 0.7100 0.7148 0.7081 0.7147 173,817 +0.00(+0.44%)
Jun 12, 2018 0.7041 0.7241 0.7041 0.7116 105,587 -0.02(-2.65%)
Jun 11, 2018 0.7100 0.7320 0.6924 0.7310 510,036 +0.02(+2.94%)
Jun 08, 2018 0.7270 0.7320 0.7100 0.7101 163,035 -0.02(-2.34%)
Jun 07, 2018 0.7300 0.7394 0.7270 0.7271 185,446 +0.00(+0.32%)
Jun 06, 2018 0.7241 0.7248 295,793 -0.01(-0.71%)
Jun 05, 2018 0.7400 0.7488 0.7200 0.7300 180,394 -0.00(-0.44%)
Jun 04, 2018 0.7571 0.7600 0.7321 0.7332 107,066 -0.03(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.