Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.072 7.205 7.072 7.113 126,795 +0.05(+0.64%)
Aug 30, 2011 7.087 7.158 7.037 7.067 140,028 -0.03(-0.36%)
Aug 29, 2011 7.047 7.138 7.006 7.092 236,451 +0.18(+2.56%)
Aug 26, 2011 6.829 7.006 6.718 6.915 165,232 +0.02(+0.29%)
Aug 25, 2011 6.986 7.153 6.829 6.895 268,280 +0.05(+0.74%)
Aug 24, 2011 6.839 6.854 6.571 6.844 199,777 +0.25(+3.84%)
Aug 23, 2011 6.434 6.611 6.333 6.591 185,588 +0.19(+3.01%)
Aug 22, 2011 6.606 6.677 6.399 6.399 135,613 -0.13(-2.02%)
Aug 19, 2011 6.520 6.682 6.490 6.530 168,080 -0.09(-1.30%)
Aug 18, 2011 6.723 6.723 6.530 6.617 126,244 -0.28(-4.04%)
Aug 17, 2011 6.910 6.941 6.834 6.895 134,327 +0.03(+0.37%)
Aug 16, 2011 6.865 6.951 6.809 6.870 101,977 -0.09(-1.31%)
Aug 15, 2011 6.809 6.976 6.758 6.961 190,330 +0.18(+2.61%)
Aug 12, 2011 6.910 6.936 6.763 6.784 211,745 -0.06(-0.89%)
Aug 11, 2011 6.622 6.885 6.525 6.844 272,424 +0.26(+3.87%)
Aug 10, 2011 6.753 6.809 6.576 6.589 359,258 -0.41(-5.82%)
Aug 09, 2011 7.077 6.996 6.510 6.996 223,935 +0.37(+5.66%)
Aug 08, 2011 7.077 7.172 6.581 6.622 477,124 -0.86(-11.44%)
Aug 05, 2011 7.629 7.720 7.249 7.477 417,989 -0.11(-1.40%)
Aug 04, 2011 7.806 7.847 7.567 7.583 219,564 -0.32(-4.04%)
Aug 03, 2011 7.832 7.913 7.680 7.902 79,774 +0.07(+0.84%)
Aug 02, 2011 7.938 8.014 7.837 7.837 65,767 -0.15(-1.84%)
Aug 01, 2011 8.075 8.100 7.923 7.983 89,718 +0.04(+0.45%)
Jul 29, 2011 7.902 8.004 7.832 7.948 113,675 +0.00(+0.00%)
Jul 28, 2011 8.044 8.080 7.933 7.948 91,717 -0.14(-1.75%)
Jul 27, 2011 8.085 8.090 7.923 8.090 138,025 -0.05(-0.56%)
Jul 26, 2011 8.140 8.287 8.089 8.135 87,747 -0.02(-0.25%)
Jul 25, 2011 8.206 8.206 8.125 8.156 163,319 -0.12(-1.41%)
Jul 22, 2011 8.282 8.287 8.247 8.272 88,942 +0.00(+0.00%)
Jul 21, 2011 8.171 8.277 8.135 8.272 120,182 +0.15(+1.81%)
Jul 20, 2011 8.075 8.135 8.059 8.125 106,516 +0.09(+1.07%)
Jul 19, 2011 7.918 8.039 7.918 8.039 150,199 +0.14(+1.73%)
Jul 18, 2011 8.004 8.004 7.857 7.902 108,419 -0.12(-1.51%)
Jul 15, 2011 8.075 8.114 8.014 8.024 97,631 -0.02(-0.25%)
Jul 14, 2011 8.135 8.196 8.024 8.044 211,751 -0.08(-1.00%)
Jul 13, 2011 8.100 8.226 8.100 8.125 82,129 +0.04(+0.44%)
Jul 12, 2011 8.105 8.171 8.090 8.090 145,591 -0.04(-0.44%)
Jul 11, 2011 8.237 8.237 8.089 8.125 81,892 -0.19(-2.31%)
Jul 08, 2011 8.297 8.363 8.257 8.318 34,408 -0.06(-0.73%)
Jul 07, 2011 8.343 8.454 8.323 8.378 120,996 +0.11(+1.29%)
Jul 06, 2011 8.287 8.302 8.242 8.272 126,457 -0.06(-0.67%)
Jul 05, 2011 8.393 8.424 8.302 8.328 85,015 -0.05(-0.60%)
Jul 01, 2011 8.363 8.393 8.328 8.378 130,801 +0.06(+0.73%)
Jun 30, 2011 8.302 8.378 8.242 8.318 159,462 +0.05(+0.55%)
Jun 29, 2011 8.161 8.312 8.161 8.272 167,165 +0.12(+1.49%)
Jun 28, 2011 8.110 8.161 8.085 8.150 85,281 +0.04(+0.50%)
Jun 27, 2011 7.978 8.120 7.978 8.110 88,760 +0.12(+1.52%)
Jun 24, 2011 7.953 8.042 7.913 7.988 108,823 -0.02(-0.19%)
Jun 23, 2011 7.973 8.024 7.857 8.004 158,353 -0.04(-0.50%)
Jun 22, 2011 7.999 8.095 7.984 8.044 98,445 +0.02(+0.25%)
Jun 21, 2011 8.004 8.059 8.004 8.024 79,495 +0.03(+0.38%)
Jun 20, 2011 7.994 8.014 7.953 7.994 133,693 +0.03(+0.32%)
Jun 17, 2011 7.953 8.009 7.933 7.968 100,397 +0.09(+1.16%)
Jun 16, 2011 7.842 7.953 7.842 7.877 144,109 -0.04(-0.45%)
Jun 15, 2011 7.918 7.932 7.821 7.913 173,423 -0.04(-0.51%)
Jun 14, 2011 7.933 8.029 7.933 7.953 178,464 +0.04(+0.45%)
Jun 13, 2011 7.907 7.968 7.872 7.918 92,667 -0.01(-0.13%)
Jun 10, 2011 7.958 8.014 7.776 7.928 195,046 -0.09(-1.07%)
Jun 09, 2011 7.877 8.024 7.877 8.014 115,702 +0.00(+0.00%)
Jun 08, 2011 8.044 8.110 7.989 8.014 116,132 -0.06(-0.75%)
Jun 07, 2011 8.090 8.166 8.075 8.075 135,951 +0.02(+0.25%)
Jun 06, 2011 8.166 8.166 8.019 8.054 224,295 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.