Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.148 6.192 6.148 6.192 12,009 +0.04(+0.70%)
Aug 29, 2002 6.118 6.166 6.114 6.148 27,483 +0.03(+0.57%)
Aug 28, 2002 6.114 6.153 6.079 6.114 60,741 +0.03(+0.50%)
Aug 27, 2002 6.127 6.127 6.079 6.083 51,734 -0.06(-1.06%)
Aug 26, 2002 6.122 6.148 6.105 6.148 27,483 +0.01(+0.14%)
Aug 23, 2002 6.127 6.144 6.127 6.140 20,093 +0.01(+0.14%)
Aug 22, 2002 6.161 6.161 6.131 6.131 28,869 -0.01(-0.14%)
Aug 21, 2002 6.140 6.166 6.140 6.140 21,017 -0.01(-0.14%)
Aug 20, 2002 6.140 6.148 6.131 6.148 10,854 +0.04(+0.64%)
Aug 16, 2002 6.101 6.109 6.101 6.109 18,476 +0.00(+0.00%)
Aug 15, 2002 6.122 6.140 6.053 6.109 115,478 -0.04(-0.63%)
Aug 14, 2002 6.239 6.257 6.140 6.148 83,837 -0.09(-1.39%)
Aug 13, 2002 6.226 6.274 6.226 6.235 21,940 +0.00(+0.00%)
Aug 12, 2002 6.144 6.278 6.144 6.235 44,574 +0.11(+1.77%)
Aug 07, 2002 6.131 6.161 6.127 6.127 30,486 -0.02(-0.35%)
Aug 06, 2002 6.127 6.213 6.127 6.148 92,382 +0.02(+0.35%)
Aug 05, 2002 6.088 6.127 6.070 6.127 35,798 +0.03(+0.43%)
Aug 02, 2002 6.092 6.101 6.075 6.101 9,238 +0.01(+0.14%)
Aug 01, 2002 6.083 6.092 6.049 6.092 45,267 +0.02(+0.36%)
Jul 31, 2002 6.062 6.083 6.062 6.070 23,788 -0.01(-0.14%)
Jul 30, 2002 6.070 6.096 6.057 6.079 41,110 +0.03(+0.43%)
Jul 29, 2002 6.040 6.083 6.040 6.053 66,053 +0.01(+0.21%)
Jul 26, 2002 6.018 6.057 5.988 6.040 21,940 -0.02(-0.29%)
Jul 25, 2002 6.066 6.075 5.984 6.057 53,582 -0.02(-0.36%)
Jul 24, 2002 6.075 6.083 6.075 6.079 37,877 +0.00(+0.00%)
Jul 23, 2002 6.062 6.101 6.062 6.079 28,407 +0.03(+0.43%)
Jul 22, 2002 6.062 6.062 6.023 6.053 35,567 -0.01(-0.14%)
Jul 19, 2002 6.001 6.062 6.001 6.062 58,894 -0.03(-0.50%)
Jul 17, 2002 6.062 6.092 6.040 6.092 30,717 +0.04(+0.64%)
Jul 12, 2002 6.057 6.062 6.044 6.053 57,508 +0.01(+0.14%)
Jul 11, 2002 5.984 6.083 5.984 6.044 48,501 -0.02(-0.29%)
Jul 10, 2002 6.062 6.148 6.036 6.062 74,599 +0.00(+0.00%)
Jul 09, 2002 6.014 6.062 5.988 6.062 91,228 +0.04(+0.65%)
Jul 08, 2002 6.018 6.023 6.018 6.023 67,901 +0.03(+0.43%)
Jul 05, 2002 6.014 6.031 5.997 5.997 12,471 -0.02(-0.29%)
Jul 04, 2002 6.014 6.018 5.975 6.014 33,257 +0.00(+0.00%)
Jul 03, 2002 6.014 6.018 5.975 6.014 33,257 +0.00(+0.07%)
Jul 02, 2002 5.984 6.014 5.953 6.010 59,356 +0.03(+0.43%)
Jul 01, 2002 5.940 5.997 5.940 5.984 40,879 +0.05(+0.88%)
Jun 28, 2002 5.945 5.945 5.893 5.932 16,859 +0.03(+0.51%)
Jun 27, 2002 5.949 5.949 5.902 5.902 7,390 -0.05(-0.87%)
Jun 26, 2002 5.906 5.953 5.884 5.953 62,127 +0.07(+1.25%)
Jun 25, 2002 5.884 5.897 5.880 5.880 35,105 -0.00(-0.07%)
Jun 21, 2002 5.893 5.893 5.889 5.884 57,277 -0.01(-0.15%)
Jun 20, 2002 5.889 5.906 5.880 5.893 59,125 +0.00(+0.07%)
Jun 19, 2002 5.910 5.928 5.889 5.889 49,886 -0.02(-0.37%)
Jun 18, 2002 5.906 5.910 5.884 5.910 43,881 +0.02(+0.37%)
Jun 17, 2002 5.893 5.910 5.889 5.889 38,338 -0.02(-0.37%)
Jun 14, 2002 5.893 5.915 5.889 5.910 18,245 +0.03(+0.44%)
Jun 12, 2002 5.889 5.889 5.854 5.884 33,488 -0.00(-0.07%)
Jun 11, 2002 5.880 5.889 5.880 5.889 9,007 +0.01(+0.15%)
Jun 10, 2002 5.867 5.880 5.863 5.880 28,869 -0.03(-0.51%)
Jun 07, 2002 5.902 5.915 5.884 5.910 15,705 +0.01(+0.15%)
Jun 06, 2002 5.876 5.902 5.876 5.902 9,469 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.