Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.889 5.906 5.880 5.880 13,163 +0.00(+0.00%)
Aug 28, 2003 5.885 5.898 5.854 5.880 34,872 -0.00(-0.07%)
Aug 27, 2003 5.846 5.893 5.820 5.885 64,663 +0.04(+0.67%)
Aug 26, 2003 5.880 5.880 5.815 5.846 60,506 -0.03(-0.44%)
Aug 25, 2003 5.889 5.889 5.872 5.872 10,392 -0.00(-0.07%)
Aug 22, 2003 5.889 5.893 5.876 5.876 13,856 -0.02(-0.29%)
Aug 21, 2003 5.919 5.924 5.893 5.893 19,860 +0.00(+0.07%)
Aug 20, 2003 5.889 5.911 5.885 5.889 51,499 +0.02(+0.37%)
Aug 19, 2003 5.846 5.885 5.846 5.867 39,721 +0.01(+0.22%)
Aug 18, 2003 5.893 5.919 5.824 5.854 121,013 -0.03(-0.44%)
Aug 15, 2003 5.824 5.880 5.815 5.880 30,022 +0.07(+1.27%)
Aug 14, 2003 5.859 5.863 5.807 5.807 75,979 -0.04(-0.74%)
Aug 13, 2003 5.993 5.993 5.833 5.850 86,833 -0.13(-2.24%)
Aug 12, 2003 6.028 6.053 5.984 5.984 43,186 -0.07(-1.14%)
Aug 11, 2003 6.040 6.062 6.023 6.053 43,416 +0.00(+0.00%)
Aug 08, 2003 6.066 6.066 6.006 6.053 52,885 -0.01(-0.21%)
Aug 07, 2003 6.019 6.079 6.019 6.066 51,961 +0.07(+1.16%)
Aug 06, 2003 5.911 6.032 5.911 5.997 94,454 +0.10(+1.69%)
Aug 05, 2003 5.902 5.937 5.889 5.898 71,591 +0.01(+0.15%)
Aug 04, 2003 5.898 5.898 5.815 5.889 62,123 -0.02(-0.37%)
Aug 01, 2003 5.932 5.954 5.911 5.911 31,408 -0.00(-0.07%)
Jul 31, 2003 6.010 6.032 5.872 5.915 107,618 -0.07(-1.23%)
Jul 30, 2003 6.032 6.032 5.963 5.989 77,365 -0.02(-0.36%)
Jul 29, 2003 6.040 6.062 5.980 6.010 62,816 -0.05(-0.86%)
Jul 28, 2003 6.209 6.209 6.028 6.062 148,726 -0.16(-2.64%)
Jul 25, 2003 6.222 6.231 6.205 6.227 49,883 +0.00(+0.07%)
Jul 24, 2003 6.188 6.222 6.153 6.222 74,363 +0.00(+0.07%)
Jul 23, 2003 6.162 6.218 6.162 6.218 90,298 +0.05(+0.77%)
Jul 22, 2003 6.179 6.188 6.131 6.170 44,802 +0.03(+0.49%)
Jul 21, 2003 6.222 6.227 6.140 6.140 42,262 -0.08(-1.25%)
Jul 18, 2003 6.235 6.235 6.192 6.218 20,784 -0.01(-0.14%)
Jul 17, 2003 6.274 6.300 6.192 6.227 40,183 -0.01(-0.21%)
Jul 16, 2003 6.339 6.339 6.227 6.240 46,881 -0.10(-1.57%)
Jul 15, 2003 6.387 6.387 6.331 6.339 84,293 -0.03(-0.41%)
Jul 14, 2003 6.426 6.426 6.365 6.365 67,665 -0.06(-0.94%)
Jul 11, 2003 6.409 6.430 6.352 6.426 23,556 +0.02(+0.27%)
Jul 10, 2003 6.417 6.426 6.387 6.409 38,798 +0.02(+0.34%)
Jul 09, 2003 6.387 6.409 6.374 6.387 29,791 +0.00(+0.07%)
Jul 08, 2003 6.365 6.396 6.344 6.383 69,282 +0.04(+0.68%)
Jul 07, 2003 6.413 6.413 6.339 6.339 55,425 -0.04(-0.68%)
Jul 03, 2003 6.430 6.430 6.378 6.383 42,955 -0.00(-0.07%)
Jul 02, 2003 6.365 6.396 6.365 6.387 81,291 +0.05(+0.75%)
Jul 01, 2003 6.387 6.391 6.331 6.339 104,385 +0.00(+0.00%)
Jun 30, 2003 6.352 6.383 6.300 6.339 89,836 +0.03(+0.48%)
Jun 27, 2003 6.326 6.344 6.300 6.309 31,638 -0.01(-0.21%)
Jun 26, 2003 6.292 6.357 6.292 6.322 61,199 +0.02(+0.34%)
Jun 25, 2003 6.344 6.383 6.300 6.300 48,728 +0.02(+0.28%)
Jun 24, 2003 6.352 6.352 6.283 6.283 25,865 -0.06(-0.96%)
Jun 23, 2003 6.279 6.361 6.244 6.344 116,625 +0.07(+1.17%)
Jun 20, 2003 6.313 6.313 6.257 6.270 24,479 -0.02(-0.34%)
Jun 19, 2003 6.326 6.326 6.266 6.292 32,562 -0.03(-0.48%)
Jun 18, 2003 6.344 6.344 6.300 6.322 76,903 -0.02(-0.34%)
Jun 17, 2003 6.357 6.361 6.283 6.344 64,432 -0.02(-0.27%)
Jun 16, 2003 6.331 6.370 6.283 6.361 63,739 +0.06(+0.96%)
Jun 13, 2003 6.266 6.348 6.266 6.300 85,679 +0.04(+0.62%)
Jun 12, 2003 6.240 6.270 6.231 6.261 52,423 -0.05(-0.82%)
Jun 11, 2003 6.257 6.313 6.253 6.313 87,757 +0.06(+0.90%)
Jun 10, 2003 6.261 6.266 6.218 6.257 61,892 -0.00(-0.07%)
Jun 09, 2003 6.270 6.270 6.227 6.261 83,831 -0.02(-0.28%)
Jun 06, 2003 6.279 6.283 6.257 6.279 33,024 -0.01(-0.14%)
Jun 05, 2003 6.253 6.300 6.240 6.287 65,125 +0.01(+0.21%)
Jun 04, 2003 6.257 6.279 6.231 6.274 73,208 +0.02(+0.35%)
Jun 03, 2003 6.266 6.270 6.240 6.253 54,502 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.